***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$102.35
|
-0.68
-0.66% |
$103.50
|
1,217,650 148.37% of 50 DAV
50 DAV is 820,700
|
$115.74 -11.57%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/8/2017 7:33:57 PM
Y - Holding its ground since highlighted in yellow with pivot point cited based on its 4/27/17 high. Gapped up on 6/06/17 clearing a "double bottom" base while rebounding toward prior highs. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.70
|
+0.89
3.74% |
$24.71
|
685,889 227.87% of 50 DAV
50 DAV is 301,000
|
$25.88 -4.56%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 6/9/2017 1:33:54 PM
Y - Color code is changed to yellow with new pivot point cited based on its 4/25/17 high. Subsequent volume-driven gains for new highs may trigger a new technical buy signal. Rebound above the 50 DMA line helped its outlook improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Relative Strength Rating Slumped After Lingering Below 50 DMA - 5/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.93
|
-0.18
-0.31% |
$58.64
|
578,286 47.71% of 50 DAV
50 DAV is 1,212,000
|
$58.95 -1.73%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/8/2017 2:50:05 PM
Y - Consolidating above its pivot point, holding its ground near its 52-week high. Reported earnings +36% on +12% sales revenues for the Mar '17 quarter, and fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$116.12
|
-2.01
-1.70% |
$118.75
|
1,069,014 72.87% of 50 DAV
50 DAV is 1,467,000
|
$121.75 -4.62%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/5/2017 2:42:02 PM
Y - Recently wedging higher with gains lacking great volume conviction since highlighted in yellow in the 5/16/17 mid-day report with a pivot point based on its 4/26/17 high after a cup-with-handle base.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains For High Ranked Medical Firm - 5/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$303.62
|
-10.02
-3.19% |
$320.40
|
2,165,172 170.22% of 50 DAV
50 DAV is 1,272,000
|
$323.10 -6.03%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/9/2017 6:45:48 PM
Y - Pulling back since highlighted in yellow with pivot point cited based on its 3/01/17 high plus 10 cents. Fundamentals remain strong and it reported earnings +52% on +62% sales revenues for the Mar '17 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$146.50
|
+1.70
1.17% |
$149.80
|
568,833 77.82% of 50 DAV
50 DAV is 731,000
|
$145.35 0.79%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 6/5/2017 7:01:06 PM
Y - Perched near its 52-week high and it managed a new high close with today's 4th consecutive small gain on below average volume. It remains above its pivot point and below the "max buy" level.
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$81.39
|
-2.46
-2.93% |
$86.46
|
308,074 149.55% of 50 DAV
50 DAV is 206,000
|
$88.08 -7.60%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/7/2017 7:40:47 PM
G - Powered to a new all-time high with today's volume-driven gain, getting more extended from any sound base. Its 50 DMA line ($70.33) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Traded Up 108% in 10 Months Since First Highlighted - 5/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$30.50
|
+0.85
2.87% |
$30.90
|
908,501 166.39% of 50 DAV
50 DAV is 546,000
|
$34.00 -10.29%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 6/8/2017 2:37:52 PM
G - Rebounding toward its 50 DMA line ($29.63) which may act as resistance. Prior lows in the $26.50 - $27.00 area define the next level of support. Reported earnings -20% on +15% sales revenues for the Mar '17 quarter versus the year ago period, raising fundamental concerns. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$307.87
|
+0.60
0.20% |
$310.19
|
511,714 77.77% of 50 DAV
50 DAV is 658,000
|
$314.86 -2.22%
|
5/5/2017
|
$293.17
|
PP = $289.37
|
MB = $303.84
|
Most Recent Note - 6/8/2017 3:50:03 PM
G - Color code is changed to green while consolidating after rallying above its "max buy" level.
>>> FEATURED STOCK ARTICLE : Holding Ground After Recent Gains Lacking Great Volume - 5/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.61
|
+0.43
1.19% |
$36.93
|
503,859 81.27% of 50 DAV
50 DAV is 620,000
|
$39.50 -7.32%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 6/5/2017 2:38:11 PM
G - Slumping below its 50 DMA line ($36.72) with today's loss. Subsequent losses below the prior low ($34.08 on 5/05/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 5/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$50.99
|
-1.95
-3.68% |
$53.34
|
1,448,487 130.14% of 50 DAV
50 DAV is 1,113,000
|
$54.13 -5.80%
|
6/2/2017
|
$50.76
|
PP = $52.63
|
MB = $55.26
|
Most Recent Note - 6/9/2017 6:43:36 PM
Y - Retreated from its 52-week high with today's big loss on higher volume. It was previously noted - "A convincing volume-driven gain above the pivot point is still needed to clinch a proper technical buy signal."
>>> FEATURED STOCK ARTICLE : Retail - Discount & Variety Firm Perched Near Highs - 6/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$54.85
|
-4.38
-7.39% |
$59.63
|
1,221,665 137.42% of 50 DAV
50 DAV is 889,000
|
$61.70 -11.10%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 6/9/2017 6:31:37 PM
Y - Suffered a big loss with higher volume indicative of distributional pressure. Color code is changed to yellow after retreating below its "max buy" level. Subsequent losses below prior highs in the $54-55 area would raise concerns and trigger a technical sell signal
>>> FEATURED STOCK ARTICLE : Big Breakout Gain With More Than 5 Times Average Volume - 5/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$61.66
|
-3.33
-5.12% |
$65.80
|
3,575,135 233.97% of 50 DAV
50 DAV is 1,528,000
|
$68.07 -9.42%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 6/9/2017 6:36:55 PM
G - Suffered a big loss on higher volume, and recent action has been indicative of distributional pressure. Its 50 DMA line ($56) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Wedging Into New High Territory, Extended From Sound Base - 5/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$149.46
|
-7.81
-4.97% |
$158.57
|
1,015,467 124.60% of 50 DAV
50 DAV is 815,000
|
$157.32 -5.00%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/9/2017 6:35:28 PM
G - Pulled back from its all-time high amid widespread tech weakness. Remains very extended from any sound base. Its 50 DMA line ($141) and prior lows define near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.35
|
-0.46
-1.05% |
$45.19
|
2,261,183 97.97% of 50 DAV
50 DAV is 2,308,000
|
$46.84 -7.44%
|
4/28/2017
|
$44.22
|
PP = $44.68
|
MB = $46.91
|
Most Recent Note - 6/8/2017 7:41:02 PM
Y - Consolidating within close striking distance of its 52-week high. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Stalled After Reaching New Highs and Encountered Mild Pressure - 5/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.50
|
+0.10
0.19% |
$52.95
|
187,651 139.00% of 50 DAV
50 DAV is 135,000
|
$55.45 -5.32%
|
4/17/2017
|
$51.75
|
PP = $53.10
|
MB = $55.76
|
Most Recent Note - 6/5/2017 6:56:17 PM
G - Consolidating near its 50 DMA line. The recent low ($46.65 on 5/09/17) defines important near-term support. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$39.15
|
+0.40
1.03% |
$39.75
|
49,480 159.61% of 50 DAV
50 DAV is 31,000
|
$40.00 -2.13%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 6/7/2017 1:45:12 PM
G - Pulling back from from its 52-week high and undercutting its 50 DMA line ($37.77) today raising concerns and its color code is changed to green. Prior lows in the $36-35 area define the next important support level.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$90.88
|
-3.35
-3.56% |
$95.43
|
414,044 246.45% of 50 DAV
50 DAV is 168,000
|
$94.65 -3.98%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 6/9/2017 6:47:50 PM
G - There was a "negative reversal" for a loss on heavy volume after hitting another new all-time high today. Very extended from its prior base. Prior highs in the $79 area define support along with its 50 DMA line ($82).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$52.00
|
-2.47
-4.53% |
$54.72
|
1,131,533 235.25% of 50 DAV
50 DAV is 481,000
|
$54.95 -5.37%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/9/2017 6:39:33 PM
G - Pulled back today with above average volume, breaking a streak of 7 consecutive gains. Prior highs in the $49 area define initial support. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$68.90
|
-2.84
-3.96% |
$71.50
|
1,284,337 166.36% of 50 DAV
50 DAV is 772,000
|
$73.48 -6.23%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 6/9/2017 6:41:36 PM
G - Pulled back from its all-time high with higher volume behind a 2nd consecutive loss. Its 50 DMA line ($64.63) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : New Record High With Solid Gain on Near Average Volume - 5/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$43.25
|
+0.15
0.35% |
$43.50
|
699,568 102.58% of 50 DAV
50 DAV is 682,000
|
$44.08 -1.87%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/8/2017 3:35:02 PM
G - Perched near its all-time high, extended from any sound base. Its 50 DMA line ($38.21) and recent low ($37.60 on 5/16/17) define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Retailer Rallied +25% in 2 Months Since Featured - 5/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$37.44
|
-2.55
-6.38% |
$40.04
|
9,809,277 143.41% of 50 DAV
50 DAV is 6,840,000
|
$45.95 -18.52%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 6/9/2017 6:34:06 PM
G - Violated its 50 DMA line ($38.37) with today's 3rd consecutive loss on higher volume raising concerns and triggering a technical sell signal. Prior low ($35.55 on 4/26/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Hovering Near Record High, Extended From Prior Base - 5/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$33.82
|
+0.32
0.96% |
$33.92
|
227,133 111.34% of 50 DAV
50 DAV is 204,000
|
$36.65 -7.72%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/8/2017 2:54:51 PM
Y - Consolidating near its 50 DMA line ($33.60). Recent low ($32.72 on 5/31/17) defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Strong Earnings News - 5/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |