***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$103.03
|
+1.00
0.98% |
$103.66
|
1,166,936 147.53% of 50 DAV
50 DAV is 791,000
|
$115.74 -10.98%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/8/2017 7:33:57 PM
Y - Holding its ground since highlighted in yellow with pivot point cited based on its 4/27/17 high. Gapped up on 6/06/17 clearing a "double bottom" base while rebounding toward prior highs. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$58.11
|
-0.16
-0.27% |
$58.61
|
600,812 49.29% of 50 DAV
50 DAV is 1,219,000
|
$58.95 -1.42%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/8/2017 2:50:05 PM
Y - Consolidating above its pivot point, holding its ground near its 52-week high. Reported earnings +36% on +12% sales revenues for the Mar '17 quarter, and fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$118.13
|
-0.06
-0.05% |
$118.80
|
1,088,510 72.09% of 50 DAV
50 DAV is 1,510,000
|
$121.75 -2.97%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/5/2017 2:42:02 PM
Y - Recently wedging higher with gains lacking great volume conviction since highlighted in yellow in the 5/16/17 mid-day report with a pivot point based on its 4/26/17 high after a cup-with-handle base.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains For High Ranked Medical Firm - 5/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$313.64
|
-1.02
-0.32% |
$323.10
|
2,604,262 214.87% of 50 DAV
50 DAV is 1,212,000
|
$314.99 -0.43%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/8/2017 1:29:26 PM
Y - Color code is changed to yellow with pivot point cited based on its 3/01/17 high plus 10 cents. Reversed into the red after hitting a new high today following 5 consecutive gains with ever increasing volume. Fundamentals remain strong and it reported earnings +52% on +62% sales revenues for the Mar '17 quarter. Rebounded above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Consolidating in Tight Range Following Breakaway Gap - 3/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$144.80
|
+0.90
0.63% |
$145.35
|
274,941 37.51% of 50 DAV
50 DAV is 733,000
|
$145.23 -0.30%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 6/5/2017 7:01:06 PM
Y - Perched near its 52-week high and it managed a new high close with today's 4th consecutive small gain on below average volume. It remains above its pivot point and below the "max buy" level.
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$83.85
|
-3.53
-4.04% |
$87.10
|
319,648 161.44% of 50 DAV
50 DAV is 198,000
|
$88.08 -4.80%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/7/2017 7:40:47 PM
G - Powered to a new all-time high with today's volume-driven gain, getting more extended from any sound base. Its 50 DMA line ($70.33) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Traded Up 108% in 10 Months Since First Highlighted - 5/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$29.65
|
+1.15
4.04% |
$29.75
|
383,747 68.65% of 50 DAV
50 DAV is 559,000
|
$34.00 -12.79%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 6/8/2017 2:37:52 PM
G - Rebounding toward its 50 DMA line ($29.63) which may act as resistance. Prior lows in the $26.50 - $27.00 area define the next level of support. Reported earnings -20% on +15% sales revenues for the Mar '17 quarter versus the year ago period, raising fundamental concerns. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$307.27
|
-0.67
-0.22% |
$310.00
|
536,527 81.79% of 50 DAV
50 DAV is 656,000
|
$314.86 -2.41%
|
5/5/2017
|
$293.17
|
PP = $289.37
|
MB = $303.84
|
Most Recent Note - 6/8/2017 3:50:03 PM
G - Color code is changed to green while consolidating after rallying above its "max buy" level.
>>> FEATURED STOCK ARTICLE : Holding Ground After Recent Gains Lacking Great Volume - 5/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.18
|
+0.64
1.80% |
$36.60
|
357,638 56.68% of 50 DAV
50 DAV is 631,000
|
$39.50 -8.41%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 6/5/2017 2:38:11 PM
G - Slumping below its 50 DMA line ($36.72) with today's loss. Subsequent losses below the prior low ($34.08 on 5/05/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 5/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$52.94
|
+0.30
0.57% |
$53.91
|
1,185,691 105.68% of 50 DAV
50 DAV is 1,122,000
|
$54.13 -2.20%
|
6/2/2017
|
$50.76
|
PP = $52.63
|
MB = $55.26
|
Most Recent Note - 6/8/2017 7:40:05 PM
Y - Challenged its 52-week high today but met resistance and ended in the lower third of its intra-day range. A convincing volume-driven gain above the pivot point is still needed to clinch a proper technical buy signal. Posted earnings +25% on +21% sales revenues for the Apr '17 quarter, and 3 of the past 4 earnings increases were above the +25% minimum guideline (C criteria), helping it better match the fact-based investment system's winning models. Good annual earnings (A criteria) track record.
>>> FEATURED STOCK ARTICLE : Retail - Discount & Variety Firm Perched Near Highs - 6/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$59.23
|
+1.10
1.89% |
$59.76
|
612,639 70.10% of 50 DAV
50 DAV is 874,000
|
$61.70 -4.00%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 6/6/2017 5:56:51 PM
G - Consolidating near its all-time high, extended from any sound base. Prior highs in the $54-55 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Big Breakout Gain With More Than 5 Times Average Volume - 5/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$64.99
|
-0.13
-0.20% |
$65.25
|
1,404,390 91.02% of 50 DAV
50 DAV is 1,543,000
|
$68.07 -4.52%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 6/6/2017 5:58:34 PM
G - Touched a new all-time high today but reversed into the red and closed with a small loss on above average volume. Its 50 DMA line ($56.54) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Wedging Into New High Territory, Extended From Sound Base - 5/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$157.27
|
+1.22
0.78% |
$157.32
|
585,423 71.57% of 50 DAV
50 DAV is 818,000
|
$157.27 0.00%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/6/2017 5:55:45 PM
G - Perched at all-time highs following 6 consecutive gains. getting very extended from any sound base. Its 50 DMA line ($140.37) and prior lows define near-term support to watch. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.81
|
-0.07
-0.16% |
$44.39
|
1,981,417 84.50% of 50 DAV
50 DAV is 2,345,000
|
$46.84 -6.46%
|
4/28/2017
|
$44.22
|
PP = $44.68
|
MB = $46.91
|
Most Recent Note - 6/8/2017 7:41:02 PM
Y - Consolidating within close striking distance of its 52-week high. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Stalled After Reaching New Highs and Encountered Mild Pressure - 5/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.40
|
+0.45
0.87% |
$52.75
|
138,853 102.10% of 50 DAV
50 DAV is 136,000
|
$55.45 -5.50%
|
4/17/2017
|
$51.75
|
PP = $53.10
|
MB = $55.76
|
Most Recent Note - 6/5/2017 6:56:17 PM
G - Consolidating near its 50 DMA line. The recent low ($46.65 on 5/09/17) defines important near-term support. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$38.75
|
-0.15
-0.39% |
$39.30
|
52,784 188.51% of 50 DAV
50 DAV is 28,000
|
$40.00 -3.13%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 6/7/2017 1:45:12 PM
G - Pulling back from from its 52-week high and undercutting its 50 DMA line ($37.77) today raising concerns and its color code is changed to green. Prior lows in the $36-35 area define the next important support level.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$94.23
|
+3.12
3.42% |
$94.65
|
303,754 186.35% of 50 DAV
50 DAV is 163,000
|
$92.08 2.34%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 6/8/2017 7:36:00 PM
G - Hit another new all-time high with today's 3rd consecutive gain on ever-increasing volume, getting more extended from its prior base. Prior highs in the $79 area define support along with its 50 DMA line ($82.46). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$54.47
|
+1.79
3.40% |
$54.95
|
1,267,409 279.16% of 50 DAV
50 DAV is 454,000
|
$52.83 3.10%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/8/2017 1:05:14 PM
G - Color code is changed to green after quickly getting extended from its prior base. Finished strong after highlighted in yellow with a pivot point cited based on its 1/24/17 high plus 10 cents in the 6/07/17 mid-day report. The strong close above the pivot point clinched a technical buy signal. Found support recently at its 50 DMA line ($45.01). Reported earnings +27% on +26% sales revenues for the Apr '17 quarter, and 3 of the past 4 quarterly comparisons had earnings increases above the +25% minimum guideline (C criteria). Completed yet another Secondary Offering on 10/20/16. Completed its $14 IPO on 7/31/14 followed by an additional Public Offering on 5/05/15 and a Secondary Offering on 9/23/15. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$71.74
|
-1.15
-1.58% |
$73.48
|
1,011,434 132.73% of 50 DAV
50 DAV is 762,000
|
$73.18 -1.97%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 6/7/2017 2:01:42 PM
G - Hitting another new all-time high with today's 2nd consecutive volume-driven gain. Its 50 DMA line ($64.26) defines near-term support to watch on pullbacks. Volume and volatility often increase near earnings news. Reported Apr '17 quarterly earnings +36% on +16% sales revenues.
>>> FEATURED STOCK ARTICLE : New Record High With Solid Gain on Near Average Volume - 5/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$43.10
|
+0.25
0.58% |
$43.35
|
713,131 101.44% of 50 DAV
50 DAV is 703,000
|
$44.08 -2.21%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/8/2017 3:35:02 PM
G - Perched near its all-time high, extended from any sound base. Its 50 DMA line ($38.21) and recent low ($37.60 on 5/16/17) define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Retailer Rallied +25% in 2 Months Since Featured - 5/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$39.99
|
-0.33
-0.82% |
$41.45
|
9,401,040 141.22% of 50 DAV
50 DAV is 6,657,000
|
$45.95 -12.97%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 6/6/2017 12:55:17 PM
G - Rallying from support near its 50 DMA line ($38.07) with today's 3rd consecutive gain on ever-increasing volume. Prior low ($35.55 on 4/26/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Hovering Near Record High, Extended From Prior Base - 5/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$33.50
|
+0.02
0.06% |
$33.80
|
136,431 63.75% of 50 DAV
50 DAV is 214,000
|
$36.65 -8.59%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/8/2017 2:54:51 PM
Y - Consolidating near its 50 DMA line ($33.60). Recent low ($32.72 on 5/31/17) defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Strong Earnings News - 5/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |