***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$548.04
|
-0.41
-0.07% |
$554.94
|
199,099 54.55% of 50 DAV
50 DAV is 365,000
|
$608.84 -9.99%
|
4/23/2021
|
$579.70
|
PP = $577.16
|
MB = $606.02
|
Most Recent Note - 7/30/2021 5:49:30 PM
G - Ended with a loss today with higher (near average) volume, still sputtering below its 50 DMA line ($567.53). A rebound above the 50 DMA line is needed for its outlook to improve. Reported Jun '21 quarterly earnings +106% on +69% sales revenues versus the year ago period, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Distributional Pressure - 6/25/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$140.43
|
+3.34
2.44% |
$142.58
|
897,272 59.19% of 50 DAV
50 DAV is 1,516,000
|
$140.99 -0.40%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 8/4/2021 5:14:28 PM
G - Hit another new all-time high with light volume behind today's 3rd consecutive gain, getting more extended from any sound base. Found support at its 50 DMA line ($115.19).
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Below "Max Buy" Level - 7/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$416.31
|
+5.07
1.23% |
$420.25
|
461,986 114.64% of 50 DAV
50 DAV is 403,000
|
$412.05 1.03%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 8/2/2021 5:27:57 PM
G - Extended from any sound base and perched at its all-time high. Recent volume totals have been lackluster while wedging into record high territory. Its 50 DMA line ($365) and prior high in the $349 area define near-term support to watch on pullbacks. Two of the past 3 quarterly comparisons through Mar '21 have been above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched at High - 7/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$400.24
|
-1.85
-0.46% |
$407.33
|
668,692 80.37% of 50 DAV
50 DAV is 832,000
|
$457.00 -12.42%
|
6/8/2021
|
$348.46
|
PP = $342.38
|
MB = $359.50
|
Most Recent Note - 8/2/2021 5:42:00 PM
G - Suffered another damaging volume-driven loss today, slumping toward its 50 DMA line ($390) which defines important near-term support to watch. Reported Jun '21 quarterly earnings +71% on +68% sales revenues versus the year ago period. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Gain for New High Leaves GNRC Very Extended From Prior Base - 7/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$39.67
|
+2.17
5.79% |
$39.78
|
332,797 136.39% of 50 DAV
50 DAV is 244,000
|
$40.47 -1.98%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 8/4/2021 5:13:16 PM
Y - Posted a solid gain today with above average volume and closed at the session high for a best-ever close. Bullish action came after it reported Jun '21 quarterly earnings +138% on +82% sales revenues versus the year-ago period, continuing its strong earnings track record. A new pivot point its cited based on its 6/09/21 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. The 50 DMA line ($36.36) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Loss With Light Volume Undercut 50-Day Moving Average - 7/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PKI
-
NYSE
Perkinelmer Inc
ELECTRONICS - Scientific and Technical Instrum
|
$186.85
|
+1.78
0.96% |
$187.70
|
907,789 120.56% of 50 DAV
50 DAV is 753,000
|
$187.14 -0.15%
|
7/26/2021
|
$168.06
|
PP = $162.80
|
MB = $170.94
|
Most Recent Note - 7/29/2021 12:48:04 PM
G - Rallied above its "max buy" level hitting another new all-time high today and its color code is changed to green. Bullish action came after it reported earnings +80% on +51% sales revenues for the Jun '21 quarter versus the year ago period. Prior high ($162) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Breakout After Earnings Report - 7/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$795.48
|
+15.95
2.05% |
$798.57
|
625,112 89.43% of 50 DAV
50 DAV is 699,000
|
$780.45 1.93%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 8/3/2021 5:43:55 PM
G - Hit another new all-time high with lighter volume behind today's 10th gain in the span of 11 sessions. Its 50 DMA line ($700) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Higher While Pulling Back Toward 50-Day Moving Average - 7/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$124.21
|
+1.47
1.20% |
$126.41
|
928,840 135.20% of 50 DAV
50 DAV is 687,000
|
$126.41 -1.74%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 8/4/2021 5:01:20 PM
Y - Color code was changed to yellow with pivot point cited based on its 4/05/21 high plus 10 cents. Matched its 52-week high with today's 6th consecutive gain. Subsequent gains and a close above the pivot point backed by at least +40% above average volume may trigger a proper technical buy signal. Fundamentals remain strong as it reported Jun '21 quarterly earnings +42% on +27% sales revenues. Its Relative Strength Rating is 85, above the 80+ minimum guideline for buy candidates. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near High After 6th Consecutive Gain - 8/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LUNA
-
NASDAQ
Luna Innovations Inc
Medical-Research Eqp/Svc
|
$12.45
|
+0.01
0.08% |
$12.70
|
119,698 79.27% of 50 DAV
50 DAV is 151,000
|
$13.05 -4.60%
|
7/26/2021
|
$12.46
|
PP = $13.15
|
MB = $13.81
|
Most Recent Note - 8/3/2021 5:53:28 PM
Y - On lighter than average volume today it posted a 10th gain in the span of 11 sessions. Highlighted in yellow in the 7/26/21 mid-day report with pivot point cited based on its 3/12/21 high plus 10 cents. Rallied impressively from support at its 200 DMA line, nearly challenging its 52-week high. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported Mar '21 quarterly earnings +50% on +53% sales revenues versus the year ago period, its 4th strong quarterly comparison (C criteria). Annual earnings (A criteria) history has improved in recent years, helping it match with the fundamental guidelines of the fact-based investment system.
>>> FEATURED STOCK ARTICLE : Pulled Back After Streak of Gains Challenging 52-Week High - 7/27/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$42.57
|
-0.91
-2.09% |
$43.79
|
69,509 53.88% of 50 DAV
50 DAV is 129,000
|
$45.36 -6.15%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 8/4/2021 5:04:42 PM
Y - Holding its ground near its high with volume totals cooling after recent volume-driven gains. Fundamentals remain strong. Bullish action came after it reported Jun '21 quarterly earnings +100% on +49% sales revenues.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain Challenging Prior High After Earnings - 7/23/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$486.97
|
+6.53
1.36% |
$489.31
|
219,406 83.11% of 50 DAV
50 DAV is 264,000
|
$485.61 0.28%
|
6/21/2021
|
$455.09
|
PP = $449.54
|
MB = $472.02
|
Most Recent Note - 7/29/2021 5:32:33 PM
G - Posted a gain today with light volume for a new all-time high above its "max buy" level and its color code is changed to green. Found support at its 50 DMA line ($450) last week. Reported Jun '21 quarterly earnings +66% on +40% sales revenues versus the year ago period. Recent losses have tested prior highs in the $449-444 range and its 50 DMA line which define important support. More damaging losses would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Churned Heavy Volume While Testing 50-Day Moving Average - 7/22/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FSBW
-
NASDAQ
F S Bancorp
Banks-West/Southwest
|
$34.40
|
-0.50
-1.43% |
$34.92
|
17,105 58.98% of 50 DAV
50 DAV is 29,000
|
$36.85 -6.65%
|
5/18/2021
|
$35.08
|
PP = $36.85
|
MB = $38.69
|
Most Recent Note - 7/29/2021 5:33:05 PM
G - Color code is changed to green while consolidating near its 50 DMA line ($35.21). Recently reported Jun '21 quarterly earnings -16% on -11% sales revenues versus the year ago period raising fundamental concerns. Do not be confused by a 2:1 stock split which impacted share prices as of 7/15/21 (Featured Price, Pivot Point, and Max Buy levels were updated accordingly). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Latest Earnings Report Broke Streak of Strong Increases - 7/29/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$35.93
|
-0.95
-2.58% |
$36.84
|
260,401 54.36% of 50 DAV
50 DAV is 479,000
|
$38.50 -6.68%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 8/4/2021 5:07:05 PM
G - Volume totals are still cooling, but it undercut its 50 DMA line ($36.16) with today's loss testing near prior highs in the $35 area. More damaging losses would raise greater concerns. Reported May '21 quarterly earnings +65% on +32% sales revenues versus the year ago period, well above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pulled Back from High With Small Losses on Light Volume - 7/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
"PayPal Holdings, Inc"
Finance-CrdtCard/PmtPr
|
$275.50
|
+2.00
0.73% |
$276.09
|
6,575,638 105.37% of 50 DAV
50 DAV is 6,240,600
|
$310.16 -11.17%
|
7/27/2021
|
$296.69
|
PP = $307.82
|
MB = $323.21
|
Most Recent Note - 7/30/2021 12:47:06 PM
G - Slumping below its 50 DMA line ($282) with today's loss raising greater concerns. Color code was changed to green following a gap down on the prior session after it reported Jun '21 quarterly earnings +7% on +19% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Paypal Perched at Record High - 7/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$266.42
|
-3.07
-1.14% |
$268.39
|
10,151,411 117.41% of 50 DAV
50 DAV is 8,646,000
|
$283.19 -5.92%
|
8/2/2021
|
$273.78
|
PP = $283.29
|
MB = $297.45
|
Most Recent Note - 8/4/2021 1:00:47 PM
Y - Perched within striking distance of its all-time high. A big volume-driven gain challenged its all-time high following M&A news and strong earnings. Little resistance remains due to overhead supply. Subsequent volume-driven gains above the pivot point may trigger a technical buy signal. It reported Jun '21 quarterly earnings +267% on +143% sales revenues versus the year ago period, its 4th strong comparison well above the +25% minimum guideline (C criteria). See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Pullback Following Big Gain on Strong Earnings and M&A News - 8/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SHOP
-
NYSE
Shopify Inc Cl A
Computer Sftwr-Enterprse
|
$1,555.52
|
+32.96
2.16% |
$1,558.25
|
660,590 46.82% of 50 DAV
50 DAV is 1,411,000
|
$1,650.00 -5.73%
|
7/2/2021
|
$1,468.00
|
PP = $1,552.23
|
MB = $1,629.84
|
Most Recent Note - 8/3/2021 1:30:36 PM
Y - Consolidating below its "max buy" level. Its 50 DMA line ($1,418) and recent low define near term support to watch. Reported Jun '21 quarterly earnings +113% on +57% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Managed a Positive Reversal After Early Weakness - 7/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$99.72
|
-0.35
-0.35% |
$102.32
|
1,317,951 111.41% of 50 DAV
50 DAV is 1,183,000
|
$101.41 -1.67%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 8/3/2021 1:34:56 PM
G - Posting another gain today with above average volume and hitting new all-time highs. Near its 50 DMA line ($91.59) it recently found prompt support. Due to report Jun '21 quarterly results on 8/05/21. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Consolidating Near High - 7/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DOCU
-
NASDAQ
Docusign Inc
Computer Sftwr-Enterprse
|
$301.97
|
+9.31
3.18% |
$302.16
|
1,655,924 56.87% of 50 DAV
50 DAV is 2,912,000
|
$310.51 -2.75%
|
7/6/2021
|
$288.96
|
PP = $290.33
|
MB = $304.85
|
Most Recent Note - 8/4/2021 5:15:34 PM
Y - Posted a gain today with light volume. Hovering near its all-time high after wedging into new high territory with recent gains lacking great volume conviction. Prior low ($270.41 on 7/15/21) defines initial support above its 50 DMA line ($268).
>>> FEATURED STOCK ARTICLE : Touched New High With Average Volume Behind Today's Gain - 7/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
XPEL
-
NASDAQ
Xpel Inc
Auto/Truck-Tires andamp; Misc
|
$84.20
|
-1.98
-2.30% |
$86.26
|
248,842 106.80% of 50 DAV
50 DAV is 233,000
|
$103.84 -18.91%
|
7/21/2021
|
$92.25
|
PP = $94.31
|
MB = $99.03
|
Most Recent Note - 8/4/2021 5:08:22 PM
G - Sank further below its 50 DMA line ($87.28) with today's loss on average volume. Raised concerns last week as it fell back into the previously noted base. Prior lows in the $78.50 define the next important support. Due to report Jun '21 quarterly results on 8/09/21.
>>> FEATURED STOCK ARTICLE : New Base Formed May Be "Late Stage" - 7/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$33.37
|
-0.36
-1.07% |
$34.11
|
1,026,389 49.75% of 50 DAV
50 DAV is 2,063,000
|
$35.69 -6.50%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 8/2/2021 5:33:38 PM
Y - Volume totals have been cooling since it found support when recently testing its 50 DMA line ($32.27). More damaging losses would raise concerns and trigger a technical sell signal. As previously noted - "Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : High-Ranked Financial Firm Formed "Double Bottom" Base - 6/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$29.09
|
-0.90
-3.00% |
$30.44
|
188,324 83.70% of 50 DAV
50 DAV is 225,000
|
$32.36 -10.11%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 8/4/2021 5:03:10 PM
G - Pulled back with lighter volume today following 4 consecutive volume-driven gains into new 52-week high territory. Very extended from any sound base. Bullish action came after it reported Jun '21 quarterly earnings +244% on +41% sales revenues versus the year ago period, showing impressive sales revenues and earnings acceleration in sequential quarterly comparisons. Its 50 DMA line ($26) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Hitting Another New High - 7/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$37.99
|
+0.19
0.50% |
$38.10
|
2,872,495 75.69% of 50 DAV
50 DAV is 3,795,000
|
$38.65 -1.71%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 7/30/2021 12:21:41 PM
G - Perched at its all-time high, extended from any sound base. Reported Jun '21 earnings +84% on +26% sales revenues versus the year ago period. Volume and volatility often increase near earnings news. Its 50 DMA line coincides with the prior high in the $34 area defining important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Held Ground But Made Little Price Progress Since Featured - 7/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$58.93
|
+0.92
1.59% |
$59.07
|
721,116 123.27% of 50 DAV
50 DAV is 585,000
|
$59.96 -1.72%
|
8/2/2021
|
$56.12
|
PP = $59.58
|
MB = $62.56
|
Most Recent Note - 8/3/2021 1:24:23 PM
Y - Posting a big volume-driven gain for a new all-time high today. Bullish action came after reporting Jun '21 quarterly earnings +45% on +24% sales revenues versus the year ago period. It was highlighted in yellow in the prior mid-day report with pivot point cited based on its 12/28/20 high plus 10 cents when noted - "Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Due to report Jun '21 quarterly results. Volume and volatility often increase near earnings news. Quarterly and annual earnings (C and A criteria) history has been strong after a loss in FY '18."
>>> FEATURED STOCK ARTICLE : Perched Not Far From High With Earnings News Due Pre-Open - 8/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |