***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ABCB
-
NASDAQ
Ameris Bancorp
BANKING - Regional - Mid-Atlantic Banks
|
$48.88
|
-1.51
-3.00% |
$50.23
|
380,381 87.65% of 50 DAV
50 DAV is 434,000
|
$59.85 -18.33%
|
5/21/2021
|
$58.86
|
PP = $57.91
|
MB = $60.81
|
Most Recent Note - 7/2/2021 3:48:10 PM
G - Failed to rebound thus far after noted damaging losses triggered a worrisome technical sell signal. A rebound above the 50 DMA line (54.39) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Still Sputtering After Damaging Losses Triggered Sell Signal - 6/29/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$550.01
|
-15.20
-2.69% |
$563.88
|
1,032,915 270.40% of 50 DAV
50 DAV is 382,000
|
$608.84 -9.66%
|
4/23/2021
|
$579.70
|
PP = $577.16
|
MB = $606.02
|
Most Recent Note - 7/6/2021 5:56:22 PM
G - With today's volume-driven loss it slumped further below its 50 DMA line ($570) which recently has acted as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Confirming gains above the pivot point backed by at least +40% above average volume are still needed to help clinch a convincing technical buy signal. Reported earnings +293% on +64% sales revenues for the Mar '21 quarter versus the year ago period, its 3rd strong comparison. Completed a new Public Offering on 3/24/21.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Distributional Pressure - 6/25/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOGI
-
NASDAQ
Logitech Intl Sa
COMPUTER HARDWARE - Computer Peripherals
|
$124.17
|
+0.68
0.55% |
$124.58
|
545,444 64.47% of 50 DAV
50 DAV is 846,000
|
$140.17 -11.41%
|
5/26/2021
|
$119.13
|
PP = $120.34
|
MB = $126.36
|
Most Recent Note - 7/2/2021 4:14:46 PM
Y - Posted a gain today with light volume. Halted its slide after slumping near prior highs in the $120-117 area which define important support to watch along with its 50 DMA line ($119). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Pullback is Testing Important Technical Support - 7/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$113.63
|
-3.17
-2.71% |
$117.01
|
1,228,474 68.71% of 50 DAV
50 DAV is 1,788,000
|
$118.68 -4.26%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 7/2/2021 4:20:30 PM
G - Volume totals have been lackluster while wedging to new all-time highs above its "max buy" level and its color code is changed to green. Its 50 DMA line ($104.72) defines initial support above the prior low ($94.92 on 5/20/21).
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure Late This Week - 5/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
RCKY
-
NASDAQ
Rocky Brands Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$51.94
|
-3.16
-5.74% |
$55.00
|
109,958 126.39% of 50 DAV
50 DAV is 87,000
|
$69.00 -24.72%
|
5/5/2021
|
$61.65
|
PP = $61.55
|
MB = $64.63
|
Most Recent Note - 7/6/2021 5:25:08 PM
G - Suffered a big volume-driven loss today slumping further below its 50 DMA line ($55.74) which is now downward sloping. A rebound above that short-term average is needed for its outlook to improve. The prior low ($50.52 on 5/19/21) defines the next important support where any violation may trigger a more worrisome technical sell signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Still Sputtering After Slump Below 50-Day Moving Average - 6/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$377.45
|
+3.23
0.86% |
$378.99
|
279,524 39.88% of 50 DAV
50 DAV is 701,000
|
$374.79 0.71%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 7/2/2021 4:18:16 PM
G - Color code is changed to green while there was below average volume behind recent gains as it wedged above its "max buy" level. Prior highs in the $349 area and its 50 DMA line ($342) define near-term support to watch on pullbacks. Two of the past 3 quarterly comparisons through Mar '21 have been above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Building New Base After Strong Quarterly Earnings Report - 6/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$429.35
|
+14.15
3.41% |
$433.41
|
992,766 130.80% of 50 DAV
50 DAV is 759,000
|
$419.00 2.47%
|
6/8/2021
|
$348.46
|
PP = $342.38
|
MB = $359.50
|
Most Recent Note - 7/6/2021 5:54:07 PM
G - Volume was +27% above average behind today's gain for yet another new all-time high, getting more extended from the previously noted base. Prior high ($364) defines initial support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Gap Up Gain With +118% Above Average Volume - 6/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$35.96
|
-0.11
-0.30% |
$36.16
|
201,253 65.13% of 50 DAV
50 DAV is 309,000
|
$40.47 -11.14%
|
4/28/2021
|
$35.03
|
PP = $35.34
|
MB = $37.11
|
Most Recent Note - 7/1/2021 4:36:59 PM
Y - While consolidating below its "max buy" level its color code is changed to yellow. Volume totals have been cooling. Found support near prior highs in the $35-36 area. Its 50 DMA line ($34.32) defines the next important support to watch.
>>> FEATURED STOCK ARTICLE : Perched at 52-Week High After 4th Consecutive Gain - 6/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$685.87
|
-1.67
-0.24% |
$693.55
|
787,559 103.08% of 50 DAV
50 DAV is 764,000
|
$710.97 -3.53%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 7/1/2021 12:20:33 PM
Y - Encountering distributional pressure while consolidating near the prior high ($675) and above its 50 DMA line ($667) which defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Volume Higher While Pulling Back Toward 50-Day Moving Average - 7/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BRKS
-
NASDAQ
Brooks Automation
ELECTRONICS - Semiconductor Equipment and Mate
|
$90.33
|
-1.38
-1.50% |
$92.82
|
1,199,297 123.38% of 50 DAV
50 DAV is 972,000
|
$108.72 -16.92%
|
4/5/2021
|
$99.31
|
PP = $91.88
|
MB = $96.47
|
Most Recent Note - 7/1/2021 4:22:35 PM
G - Sputtering below its 50 DMA line ($96.90) which acted as resistance after damaging volume-driven losses. A rebound above the 50 DMA line would help its outlook improve. More damaging losses below the recent low ($86.12 on 5/12/21) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Line and Prior High - 6/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OPY
-
NYSE
Oppenheimer Holdings Inc
FINANCIAL SERVICES - Investment Brokerage - Regiona
|
$48.70
|
-1.94
-3.83% |
$50.49
|
115,689 106.14% of 50 DAV
50 DAV is 109,000
|
$55.75 -12.65%
|
6/7/2021
|
$48.74
|
PP = $52.55
|
MB = $55.18
|
Most Recent Note - 7/6/2021 12:57:41 PM
G - Gapped down today and violated its 50 DMA line ($49.84) triggering a technical sell signal with a big loss raising concerns and its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Abrupt Slump Back Into Latest Base With 2 Volume-Driven Losses - 6/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MED
-
NYSE
Medifast Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$284.12
|
-1.86
-0.65% |
$292.42
|
95,880 78.59% of 50 DAV
50 DAV is 122,000
|
$336.99 -15.69%
|
5/11/2021
|
$285.72
|
PP = $279.56
|
MB = $293.54
|
Most Recent Note - 7/1/2021 4:29:00 PM
G - Volume totals have been cooling while consolidating above the prior high in the $279 area and near its 50 DMA line ($283). More damaging losses below the prior low ($258.77 on ce6/17/21) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Halted 10-Session Losing Streak Near Prior High and 50 DMA - 6/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$38.19
|
+0.63
1.68% |
$38.28
|
69,267 48.44% of 50 DAV
50 DAV is 143,000
|
$43.64 -12.49%
|
6/4/2021
|
$40.01
|
PP = $40.36
|
MB = $42.38
|
Most Recent Note - 7/6/2021 5:46:25 PM
G - Posted a gain today with lighter than average volume. Consolidating above its 50 DMA line ($37.17) has helped its outlook improve, but it still faces some resistance due to overhead supply up to the $43 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Consolidating Above 50-Day Moving Average Helped Outlook - 6/30/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$464.53
|
-2.30
-0.49% |
$468.32
|
219,309 87.37% of 50 DAV
50 DAV is 251,000
|
$470.15 -1.20%
|
6/21/2021
|
$455.09
|
PP = $449.54
|
MB = $472.02
|
Most Recent Note - 7/6/2021 5:51:52 PM
Y - Volume totals have been cooling while hovering near its 52-week high. Prior highs in the $449-444 range define initial support to watch above its 50 DMA line ($438) on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Breakout After Orderly Consolidation - 6/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FSBW
-
NASDAQ
F S Bancorp
Banks-West/Southwest
|
$69.80
|
-0.55
-0.78% |
$70.90
|
37,393 249.29% of 50 DAV
50 DAV is 15,000
|
$73.62 -5.19%
|
5/18/2021
|
$70.16
|
PP = $73.72
|
MB = $77.41
|
Most Recent Note - 7/6/2021 12:39:25 PM
Y - Encountering distributional pressure today and while recently perched within striking distance of the pivot point cited based on its 3/08/21 high plus 10 cents. Consolidating near its 50 DMA line ($69.97) where it found prompt support during its ongoing ascent. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Still Consolidating With Close Striking Distance of All-Time High - 6/24/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$37.05
|
-0.46
-1.23% |
$37.54
|
354,442 65.52% of 50 DAV
50 DAV is 541,000
|
$38.50 -3.77%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 7/1/2021 1:02:28 PM
G - Hitting a new all-time high today, getting more extended from the previously noted base. Near-term support to watch is its 50 DMA line ($34.76) and the prior low ($31.09 on 5/18/21). Reported Feb '21 quarterly earnings +9% on +2% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Simply Wedging Into New High Territory - 6/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SHOP
-
NYSE
Shopify Inc Cl A
Computer Sftwr-Enterprse
|
$1,538.03
|
+73.28
5.00% |
$1,541.00
|
1,924,297 130.11% of 50 DAV
50 DAV is 1,479,000
|
$1,552.23 -0.91%
|
7/2/2021
|
$1,468.00
|
PP = $1,552.23
|
MB = $1,629.84
|
Most Recent Note - 7/6/2021 1:01:39 PM
Y - Posting a solid gain today. Volume totals have been cooling in recent weeks while stubbornly holding its ground near its all-time high. A new pivot point was cited based on its 6/21/21 high while building on a cup-with-high-handle base. Confirming gains with at least +40% above average volume for new highs would trigger a new (or add-on) technical buy signal and be a reassuring sign of fresh institutional buying demand.
>>> FEATURED STOCK ARTICLE : Rebounding After Choppy 4-Month Consolidation - 6/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$91.86
|
-1.03
-1.11% |
$93.22
|
990,828 65.92% of 50 DAV
50 DAV is 1,503,000
|
$95.76 -4.07%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 7/2/2021 3:51:03 PM
Y - Volume totals have been cooling while consolidating near its 52-week high. The 50 DMA line ($88.81) and prior low ($85.08 on 6/18/21) define near-term support to watch on pullbacks. Reported Mar 21 quarterly earnings +245% on +42% sales revenues versus the year ago period, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Hovering Near High After Finding Support at 50-Day Moving Average - 6/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DOCU
-
NASDAQ
Docusign Inc
Computer Sftwr-Enterprse
|
$288.18
|
+9.36
3.36% |
$293.61
|
3,424,240 111.65% of 50 DAV
50 DAV is 3,067,000
|
$290.23 -0.71%
|
7/6/2021
|
$288.96
|
PP = $290.33
|
MB = $304.85
|
Most Recent Note - 7/6/2021 5:44:30 PM
Y - Touched a new high with today's gain backed by average volume. Highlighted in yellow with pivot point cited based on its 9/02/20 high plus 10 cents. Subsequent gains and a strong close above the pivot point cited backed by at least +40% above average volume may trigger a convincing new (or add-on) technical buy signal. Fundamentals remain strong after reporting very strong Apr '21 quarterly results. It went through a choppy consolidation then rebounded since last noted on 3/03/21 when dropped from the Featured Stocks list. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Touched New High With Average Volume Behind Today's Gain - 7/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MRBK
-
NASDAQ
Meridian Corp
Banks-Northeast
|
$26.23
|
-0.05
-0.19% |
$26.48
|
42,971 101.11% of 50 DAV
50 DAV is 42,500
|
$29.18 -10.11%
|
5/18/2021
|
$25.58
|
PP = $28.06
|
MB = $29.46
|
Most Recent Note - 7/6/2021 5:27:58 PM
G - Color code is changed to green as it churned average volume today while consolidating in a tight range but now below its 50 DMA line ($26.53). Stalled since reaching a new 52-week high when featured on 5/18/21. Reported Mar '21 earnings +323% on +93% sales revenues versus the year ago period, continuing its strong earnings track record. Recent low ($24.01 on 4/21/21) defines important near-term support where any violation may trigger a worrisome technical sell signal. Its Relative Strength Rating is 77, below the 80 minimum guideline.
>>> FEATURED STOCK ARTICLE : Stalled Yet Found Support at 50-Day Moving Average Line - 6/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$33.41
|
-0.29
-0.86% |
$33.60
|
2,640,564 132.69% of 50 DAV
50 DAV is 1,990,000
|
$34.98 -4.49%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 7/6/2021 5:49:44 PM
Y - Holding its ground well but it has suffered 4 consecutive small losses since a considerable gap up for a big volume-driven gain noted on 6/29/21. The bullish action came after it reported May '21 quarterly earnings +713% on +70% sales revenues versus the year ago period, continuing its strong earnings rack record. Previously noted - "Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a technical buy signal. The past 3 quarterly comparisons through Feb '21 showed strong earnings increases with solid sales revenues growth. Annual earnings history (the A criteria) has been strong."
>>> FEATURED STOCK ARTICLE : High-Ranked Financial Firm Formed "Double Bottom" Base - 6/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$27.04
|
+0.22
0.82% |
$27.44
|
188,863 81.41% of 50 DAV
50 DAV is 232,000
|
$27.07 -0.11%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 7/2/2021 12:15:57 PM
G - Perched at its 52-week high today after 4 consecutive gains. It did not form a sound base of sufficient length. Its 50 DMA line ($22.62) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Encountering Distributional Pressure After Recent Rally - 6/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$36.20
|
+0.84
2.38% |
$36.22
|
3,516,390 86.00% of 50 DAV
50 DAV is 4,089,000
|
$36.31 -0.30%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 7/6/2021 5:52:54 PM
G - Color code is changed to green after quietly rising back above its "max buy" level. Stubbornly held its ground and made gradual progress since triggering a technical buy signal. Prior highs in the $33 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Medical Research Firm Challenging Prior High - 6/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |