***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$103.84
|
+1.49
1.46% |
$104.49
|
1,160,230 139.62% of 50 DAV
50 DAV is 831,000
|
$115.74 -10.28%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/8/2017 7:33:57 PM
Y - Holding its ground since highlighted in yellow with pivot point cited based on its 4/27/17 high. Gapped up on 6/06/17 clearing a "double bottom" base while rebounding toward prior highs. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$25.41
|
+0.71
2.87% |
$25.75
|
916,712 295.71% of 50 DAV
50 DAV is 310,000
|
$25.88 -1.82%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 6/12/2017 12:43:52 PM
Y - Challenging its 52-week high with above average volume behind today's 3rd consecutive big gain. Color code was changed to yellow with new pivot point cited based on its 4/25/17 high when the 6/09/17 mid-day report noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. Rebound above the 50 DMA line helped its outlook improve. Fundamentals remain strong."
>>> FEATURED STOCK ARTICLE : Relative Strength Rating Slumped After Lingering Below 50 DMA - 5/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.68
|
-0.25
-0.43% |
$58.11
|
733,386 60.46% of 50 DAV
50 DAV is 1,213,000
|
$58.95 -2.15%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/8/2017 2:50:05 PM
Y - Consolidating above its pivot point, holding its ground near its 52-week high. Reported earnings +36% on +12% sales revenues for the Mar '17 quarter, and fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$114.39
|
-1.73
-1.49% |
$116.02
|
1,717,034 117.44% of 50 DAV
50 DAV is 1,462,000
|
$121.75 -6.05%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/12/2017 5:31:59 PM
Y - Ended in the upper half of its intra-day range with a loss on higher volume today. Recently wedged higher with gains lacking great volume conviction since highlighted in yellow in the 5/16/17 mid-day report with a pivot point based on its 4/26/17 high after a cup-with-handle base.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains For High Ranked Medical Firm - 5/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$306.46
|
+2.84
0.94% |
$309.37
|
1,388,593 107.14% of 50 DAV
50 DAV is 1,296,000
|
$323.10 -5.15%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/9/2017 6:45:48 PM
Y - Pulling back since highlighted in yellow with pivot point cited based on its 3/01/17 high plus 10 cents. Fundamentals remain strong and it reported earnings +52% on +62% sales revenues for the Mar '17 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$142.85
|
-3.65
-2.49% |
$145.40
|
642,083 87.72% of 50 DAV
50 DAV is 732,000
|
$149.80 -4.64%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 6/12/2017 5:35:49 PM
Y - Pulled back from its 52-week high with today's loss after a streak of 8 consecutive gains with below average volume. It finished near its "max buy" level.
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$81.58
|
+0.19
0.23% |
$82.71
|
227,600 108.38% of 50 DAV
50 DAV is 210,000
|
$88.08 -7.38%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/7/2017 7:40:47 PM
G - Powered to a new all-time high with today's volume-driven gain, getting more extended from any sound base. Its 50 DMA line ($70.33) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Traded Up 108% in 10 Months Since First Highlighted - 5/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$30.15
|
-0.35
-1.15% |
$30.65
|
564,302 102.04% of 50 DAV
50 DAV is 553,000
|
$34.00 -11.32%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 6/8/2017 2:37:52 PM
G - Rebounding toward its 50 DMA line ($29.63) which may act as resistance. Prior lows in the $26.50 - $27.00 area define the next level of support. Reported earnings -20% on +15% sales revenues for the Mar '17 quarter versus the year ago period, raising fundamental concerns. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$301.02
|
-6.85
-2.22% |
$307.49
|
824,100 124.86% of 50 DAV
50 DAV is 660,000
|
$314.86 -4.40%
|
5/5/2017
|
$293.17
|
PP = $289.37
|
MB = $303.84
|
Most Recent Note - 6/8/2017 3:50:03 PM
G - Color code is changed to green while consolidating after rallying above its "max buy" level.
>>> FEATURED STOCK ARTICLE : Holding Ground After Recent Gains Lacking Great Volume - 5/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.72
|
+0.11
0.30% |
$37.01
|
427,366 68.71% of 50 DAV
50 DAV is 622,000
|
$39.50 -7.04%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 6/12/2017 5:30:30 PM
G - Consolidating near its 50 DMA line ($36.77). Subsequent losses below the prior low ($34.08 on 5/05/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 5/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$50.94
|
-0.05
-0.10% |
$51.32
|
1,630,860 146.66% of 50 DAV
50 DAV is 1,112,000
|
$54.13 -5.89%
|
6/2/2017
|
$50.76
|
PP = $52.63
|
MB = $55.26
|
Most Recent Note - 6/9/2017 6:43:36 PM
Y - Retreated from its 52-week high with today's big loss on higher volume. It was previously noted - "A convincing volume-driven gain above the pivot point is still needed to clinch a proper technical buy signal."
>>> FEATURED STOCK ARTICLE : Retail - Discount & Variety Firm Perched Near Highs - 6/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$56.49
|
+1.64
2.99% |
$57.43
|
1,158,928 127.49% of 50 DAV
50 DAV is 909,000
|
$61.70 -8.44%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 6/9/2017 6:31:37 PM
Y - Suffered a big loss with higher volume indicative of distributional pressure. Color code is changed to yellow after retreating below its "max buy" level. Subsequent losses below prior highs in the $54-55 area would raise concerns and trigger a technical sell signal
>>> FEATURED STOCK ARTICLE : Big Breakout Gain With More Than 5 Times Average Volume - 5/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$60.01
|
-1.65
-2.68% |
$60.64
|
3,631,125 230.11% of 50 DAV
50 DAV is 1,578,000
|
$68.07 -11.84%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 6/12/2017 5:38:12 PM
G - Suffered another big loss on higher volume, and recent action has been indicative of distributional pressure. Its 50 DMA line ($56.60) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Wedging Into New High Territory, Extended From Sound Base - 5/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$149.76
|
+0.30
0.20% |
$150.63
|
1,147,864 139.14% of 50 DAV
50 DAV is 825,000
|
$158.57 -5.55%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/9/2017 6:35:28 PM
G - Pulled back from its all-time high amid widespread tech weakness. Remains very extended from any sound base. Its 50 DMA line ($141) and prior lows define near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.02
|
-0.33
-0.76% |
$43.47
|
2,178,947 94.41% of 50 DAV
50 DAV is 2,308,000
|
$46.84 -8.15%
|
4/28/2017
|
$44.22
|
PP = $44.68
|
MB = $46.91
|
Most Recent Note - 6/8/2017 7:41:02 PM
Y - Consolidating within close striking distance of its 52-week high. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Stalled After Reaching New Highs and Encountered Mild Pressure - 5/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$53.20
|
+0.70
1.33% |
$53.75
|
146,330 106.81% of 50 DAV
50 DAV is 137,000
|
$55.45 -4.06%
|
4/17/2017
|
$51.75
|
PP = $53.10
|
MB = $55.76
|
Most Recent Note - 6/12/2017 5:33:52 PM
G - Posted a 9th gain in the span of 10 sessions today as it rebounded above its 50 DMA line toward the prior high. The recent low ($46.65 on 5/09/17) defines important near-term support.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$38.35
|
-0.80
-2.04% |
$39.45
|
30,373 97.98% of 50 DAV
50 DAV is 31,000
|
$40.00 -4.13%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 6/7/2017 1:45:12 PM
G - Pulling back from from its 52-week high and undercutting its 50 DMA line ($37.77) today raising concerns and its color code is changed to green. Prior lows in the $36-35 area define the next important support level.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$88.61
|
-2.27
-2.50% |
$90.96
|
372,715 212.98% of 50 DAV
50 DAV is 175,000
|
$95.43 -7.15%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 6/12/2017 5:37:24 PM
G - Pulled back further today following a "negative reversal" at its all-time high on the prior session. Very extended from its prior base. Prior highs in the $79 area define support along with its 50 DMA line ($82.97).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$50.71
|
-1.29
-2.48% |
$51.76
|
496,548 100.92% of 50 DAV
50 DAV is 492,000
|
$54.95 -7.72%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/9/2017 6:39:33 PM
G - Pulled back today with above average volume, breaking a streak of 7 consecutive gains. Prior highs in the $49 area define initial support. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$69.44
|
+0.54
0.78% |
$69.77
|
775,260 111.23% of 50 DAV
50 DAV is 697,000
|
$73.48 -5.50%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 6/9/2017 6:41:36 PM
G - Pulled back from its all-time high with higher volume behind a 2nd consecutive loss. Its 50 DMA line ($64.63) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$41.50
|
-1.75
-4.05% |
$43.65
|
1,042,089 163.85% of 50 DAV
50 DAV is 636,000
|
$44.08 -5.84%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/12/2017 5:39:18 PM
G - Pulled back from its all-time high with a big loss today on higher volume. It is extended from any sound base. Its 50 DMA line ($38.56) and recent low ($37.60 on 5/16/17) define near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Retailer Rallied +25% in 2 Months Since Featured - 5/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$37.59
|
+0.15
0.40% |
$38.80
|
10,049,013 144.22% of 50 DAV
50 DAV is 6,968,000
|
$45.95 -18.19%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 6/9/2017 6:34:06 PM
G - Violated its 50 DMA line ($38.37) with today's 3rd consecutive loss on higher volume raising concerns and triggering a technical sell signal. Prior low ($35.55 on 4/26/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Hovering Near Record High, Extended From Prior Base - 5/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$34.59
|
+0.77
2.28% |
$34.63
|
253,910 124.47% of 50 DAV
50 DAV is 204,000
|
$36.65 -5.62%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/8/2017 2:54:51 PM
Y - Consolidating near its 50 DMA line ($33.60). Recent low ($32.72 on 5/31/17) defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Strong Earnings News - 5/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |