***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$742.05
|
-5.47
-0.73% |
$755.73
|
211,366 59.88% of 50 DAV
50 DAV is 353,000
|
$762.95 -2.74%
|
8/6/2021
|
$589.70
|
PP = $608.94
|
MB = $639.39
|
Most Recent Note - 11/5/2021 1:14:43 PM
G - Hovering near its all-time high, extended from the previously noted base. Recently reported Sep '21 quarterly earnings -14% on +43% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($654) defines important near-term support to watch on pullbacks. Completed a new Public Offering on 8/11/21.
>>> FEATURED STOCK ARTICLE : Latest Quarter Raised Fundamental Concerns - 10/29/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLDR
-
NYSE
Builders Firstsource Inc
Bldg-Constr Prds/Misc
|
$66.84
|
-0.40
-0.59% |
$68.91
|
2,281,555 120.78% of 50 DAV
50 DAV is 1,889,000
|
$68.92 -3.02%
|
8/12/2021
|
$52.38
|
PP = $54.09
|
MB = $56.79
|
Most Recent Note - 11/4/2021 12:40:14 PM
G - Gapped up today hitting a new all-time high, getting very extended from any sound base. Bullish action came after it reported Sep '21 quarterly earnings +308% on +140% sales revenues versus the year ago period. Its 50 DMA line and prior highs in the $55 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Earnings News Due Thursday for High-Ranked Building Products Firm - 11/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
KFRC
-
NASDAQ
Kforce Inc
Comml Svcs-Staffing
|
$75.81
|
+0.10
0.13% |
$76.35
|
110,087 101.93% of 50 DAV
50 DAV is 108,000
|
$75.77 0.05%
|
9/10/2021
|
$59.53
|
PP = $64.48
|
MB = $67.70
|
Most Recent Note - 11/5/2021 1:11:18 PM
G - Extended from any sound base and hitting a new all-time high with today's 7th consecutive gain. Fundamentals remain strong. Its 50 DMA line ($63) and recent low define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Pulling Back Near Prior Highs Following Technical Breakout - 10/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$448.55
|
+5.67
1.28% |
$451.56
|
566,153 84.63% of 50 DAV
50 DAV is 669,000
|
$524.31 -14.45%
|
8/30/2021
|
$449.36
|
PP = $457.10
|
MB = $479.96
|
Most Recent Note - 11/8/2021 6:09:29 PM
G - Halted its slide at its 50 DMA line ($444) with a gain today on light volume. Churned above average volume after a "negative reversal" last week at its all-time high. Weak action came after it reported Sep '21 quarterly earnings +13% on +34% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Halted Slide at 50-Day Moving Average After Earnings News - 11/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$44.25
|
+1.38
3.22% |
$44.52
|
238,816 154.07% of 50 DAV
50 DAV is 155,000
|
$46.01 -3.83%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 11/5/2021 5:48:31 PM
G - Rebounded further above its 50 DMA line ($40.76) with lighter volume behind today's 3rd consecutive gain. Faces near-term resistance due to overhead supply up to the $46 level. Reported Sep '21 quarterly earnings +150% versus the year ago period. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 11/5/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PKI
-
NYSE
Perkinelmer Inc
Medical-Research Eqp/Svc
|
$173.19
|
+4.35
2.58% |
$174.24
|
596,947 93.95% of 50 DAV
50 DAV is 635,400
|
$192.00 -9.80%
|
8/18/2021
|
$181.07
|
PP = $188.50
|
MB = $197.93
|
Most Recent Note - 11/3/2021 1:01:31 PM
G - Reported Sep '21 quarterly earnings +11% versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising concerns. Meeting resistance at its 50 DMA line ($178.84) in recent weeks. Its Relative Strength Rating has slumped to 70, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Rebound Above 50 DMA Line Needed to Help Outlook Improve - 10/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AMD
-
NASDAQ
Advanced Micro Devices
ELECTRONICS - Semiconductor - Broad Line
|
$150.16
|
+13.82
10.14% |
$153.60
|
141,245,774 309.74% of 50 DAV
50 DAV is 45,602,000
|
$141.22 6.33%
|
10/27/2021
|
$124.91
|
PP = $122.59
|
MB = $128.72
|
Most Recent Note - 11/8/2021 12:07:26 PM
G - Spiking to a new all-time high with today's considerable volume-driven gain adding to an impressive spurt higher, getting very extended from the previously noted base. Prior highs in the $22 area define initial support to watch on pullbacks. Fundamentals remain strong after it reported Sep '21 quarterly earnings +78% on +54% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Reaching New High - 10/27/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UMC
-
NYSE
United Microelectrnc Adr
ELECTRONICS - Semiconductor - Integrated Cir
|
$11.18
|
+0.39
3.61% |
$11.36
|
13,220,755 174.69% of 50 DAV
50 DAV is 7,568,000
|
$12.62 -11.41%
|
8/5/2021
|
$11.62
|
PP = $11.38
|
MB = $11.95
|
Most Recent Note - 11/8/2021 6:17:15 PM
G - Gapped up today for a big gain with higher volume and closed above the 50 DMA line ($11.16) helping its outlook to improve. Reported Sep '21 quarterly earnings +100% on +30% sales revenues versus the year ago period. Recently found support above its 200 DMA line ($9.95).
>>> FEATURED STOCK ARTICLE : Earnings News Due From Taiwan-Based Semiconductor Firm - 10/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BRKS
-
NASDAQ
Brooks Automation
ELECTRONICS - Semiconductor Equipment and Mate
|
$124.15
|
+1.25
1.02% |
$124.44
|
340,120 59.78% of 50 DAV
50 DAV is 569,000
|
$124.17 -0.02%
|
9/20/2021
|
$101.21
|
PP = $108.82
|
MB = $114.26
|
Most Recent Note - 11/8/2021 6:15:01 PM
G - Today's 9th consecutive gain with below average volume helped it hit another new all-time high. Prior high in the $110 area defines initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : 5th Quiet Gain Has Brooks Perched Near Prior Highs - 10/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$147.95
|
+2.61
1.80% |
$149.47
|
1,332,350 167.80% of 50 DAV
50 DAV is 794,000
|
$149.40 -0.97%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 11/3/2021 5:21:59 PM
G - Wedged to a new all-time high with today's 6th consecutive gain. Its 50 DMA line ($127.63) defines near-term support to watch on pullbacks. Fundamentals remain strong after it recently reported Sep '21 quarterly earnings +37% on +20% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Hit New Record High With Another Volume-Driven Gain - 10/22/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SKY
-
NYSE
Skyline Champion Corp
Bldg-Mobile/Mfg andamp; RV
|
$75.00
|
+1.23
1.67% |
$75.81
|
346,472 88.39% of 50 DAV
50 DAV is 392,000
|
$74.47 0.71%
|
11/3/2021
|
$72.19
|
PP = $66.92
|
MB = $70.27
|
Most Recent Note - 11/4/2021 5:35:27 PM
G - Color code is changed to green after today's 2nd volume-driven gain lifted it above its "max buy" level. Highlighted in yellow on the prior session with pivot point cited based on its 8/27/21 high plus 10 cents. Its "breakaway gap" triggered a technical buy signal. Found support near its 50 DMA line ($63) in recent weeks while building an orderly flat base. Reported very strong Mar, Jun and Sep '21 quarterly results versus the year ago periods well above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) history has been strong. Prior highs in the $66 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakaway Gap After 10-Week Flat Base - 11/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WSM
-
NYSE
Williams Sonoma Inc
RETAIL - Home Furnishing Stores
|
$203.37
|
-3.86
-1.86% |
$207.70
|
563,099 64.13% of 50 DAV
50 DAV is 878,000
|
$211.14 -3.68%
|
11/3/2021
|
$205.00
|
PP = $195.09
|
MB = $204.84
|
Most Recent Note - 11/4/2021 5:15:19 PM
G - Posted a 6th consecutive gain today for a best-ever close above its "max buy" level and its color code is changed to green. Highlighted in yellow in the 11/03/21 mid-day report with pivot point cited based on its 9/27/21 high. It cleared a "double bottom" base as it gapped up and rallied to hit a new 52-week high with +61% above average volume triggering a technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gains May Signal a New Meaningful Leg Up - 11/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$64.56
|
+1.13
1.78% |
$67.79
|
168,035 173.23% of 50 DAV
50 DAV is 97,000
|
$67.00 -3.64%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 11/8/2021 12:09:07 PM
G - Hitting yet another new all-time high with today's 6th consecutive volume-driven gain, getting very extended from the previously noted base. Its 50 DMA line ($49.72) and prior highs in the $46 area define near-term support to watch on pullbacks. Reported Sep '21 quarterly earnings +141% above the year ago period.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Latest Rally - 10/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TGH
-
NYSE
Textainer Group Holdings
TRANSPORTATION - Logistics
|
$39.67
|
-0.11
-0.28% |
$40.62
|
555,965 121.13% of 50 DAV
50 DAV is 459,000
|
$41.24 -3.81%
|
10/7/2021
|
$36.97
|
PP = $36.80
|
MB = $38.64
|
Most Recent Note - 11/8/2021 6:16:02 PM
G - Hovering near its 52-week high and above its "max buy" level. Its 50 DMA line ($35.73) defines important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched Near High With Strong Fundamentals - 10/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENPH
-
NASDAQ
Enphase Energy Inc
Energy-Solar
|
$241.62
|
+3.72
1.56% |
$246.54
|
1,241,436 53.49% of 50 DAV
50 DAV is 2,321,000
|
$244.88 -1.33%
|
10/28/2021
|
$218.00
|
PP = $229.14
|
MB = $240.60
|
Most Recent Note - 11/4/2021 5:21:26 PM
G - Hit another new 52-week high and rose above its "max buy" level with today's gain and its color code is changed to green. Prior high ($229) defines initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Enphase is Challenging its All-Time High With Volume-Driven Gains - 10/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$40.88
|
-0.14
-0.34% |
$41.35
|
440,538 121.03% of 50 DAV
50 DAV is 364,000
|
$41.17 -0.70%
|
10/25/2021
|
$38.30
|
PP = $38.60
|
MB = $40.53
|
Most Recent Note - 11/5/2021 5:51:32 PM
G - Color code is changed to green after hitting a new 52-week high today with +27% above average volume as it rose above its "max buy" level. Prior highs in the $38 area define initial support to watch above its 50 DMA line ($36).
>>> FEATURED STOCK ARTICLE : Consolidating Just Above 50-Day Moving Average Line - 10/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WDAY
-
NYSE
Workday Inc Cl A
Computer Sftwr-Enterprse
|
$292.73
|
+2.81
0.97% |
$293.82
|
985,737 66.82% of 50 DAV
50 DAV is 1,475,300
|
$292.86 -0.04%
|
9/7/2021
|
$275.69
|
PP = $282.87
|
MB = $297.01
|
Most Recent Note - 11/8/2021 6:13:50 PM
Y - Posted another gain today lacking great volume conviction as it wedged into new high territory. No resistance remains due to overhead supply. Its 50 DMA line ($271).defines near-term support to watch where a violation would raise concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebounding From 50-Day Moving Average Toward Prior Highs - 10/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CTLT
-
NYSE
"Catalent, Inc"
DRUGS - Biotechnology
|
$124.00
|
+1.79
1.46% |
$124.35
|
1,068,376 113.62% of 50 DAV
50 DAV is 940,300
|
$142.64 -13.07%
|
8/25/2021
|
$128.72
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 11/5/2021 12:34:04 PM
G - Gapped down today violating prior lows in the $126-127 area with a 4th consecutive loss after violating its 50 DMA line on the prior session, triggering technical sell signals. Its Relative Strength Rating has slumped to 69, below the 80+ minimum guideline for buy candidates. Fundamentals remain strong after it reported Sep '21 quarterly earnings +65% on +21% sales revenues versus the year ago period, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Found Support Near Prior High While Consolidating - 10/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MEDP
-
NASDAQ
Medpace Holdings Inc
Medical-Research Eqp/Svc
|
$224.56
|
-1.28
-0.57% |
$227.84
|
132,317 69.64% of 50 DAV
50 DAV is 190,000
|
$229.49 -2.15%
|
9/10/2021
|
$196.32
|
PP = $196.22
|
MB = $206.03
|
Most Recent Note - 11/5/2021 1:13:00 PM
G - Volume totals have been cooling while stubbornly holding its ground near its 52-week high. Recent bullish action came even after it reported Sep '21 earnings +18% on +28% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Prior highs in the $199 area define initial support above its 50 DMA line ($194).
>>> FEATURED STOCK ARTICLE : Found Prompt Support Near 50-Day Moving Average Line - 10/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$43.39
|
+0.03
0.07% |
$43.76
|
1,237,703 67.82% of 50 DAV
50 DAV is 1,825,000
|
$44.47 -2.43%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 11/8/2021 6:10:29 PM
G - Extended from any sound base and still stubbornly holding its ground near its all-time high. Its 50 DMA line ($39.40) defines important near-term support to watch on pullbacks. Reported Aug '21 quarterly earnings +40% on +20% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Extended From Prior Highs and Stubbornly Holding Ground - 11/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$38.97
|
+0.79
2.07% |
$39.13
|
4,655,698 106.02% of 50 DAV
50 DAV is 4,391,300
|
$44.37 -12.17%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 11/5/2021 1:08:54 PM
G - Sputtering after meeting resistance at its 50 DMA line ($40.33) since last noted on 10/29/21. Bullish action came after it reported Sep '21 quarterly earnings +46% above the year ago period. Completed a Secondary Offering on 9/13/21. Resistance remains due to overhead supply up to the $44 level.
>>> FEATURED STOCK ARTICLE : Pulled Back Finding Support Near 50-Day Moving Average - 10/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$79.00
|
+0.12
0.15% |
$79.50
|
608,137 70.88% of 50 DAV
50 DAV is 858,000
|
$80.84 -2.28%
|
10/18/2021
|
$68.17
|
PP = $71.55
|
MB = $75.13
|
Most Recent Note - 11/3/2021 5:23:46 PM
G - Hit another new all-time high with today's big gain, getting very extended from the previously noted base. Prior highs in the $71 area define initial support above its 50 DMA line ($68) .
>>> FEATURED STOCK ARTICLE : MIME Consolidating Less Than 4% Off High Building New Base - 10/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ZD
-
NASDAQ
Ziff Davis Inc
Internet-Content
|
$131.51
|
+4.38
3.45% |
$131.60
|
609,225 143.69% of 50 DAV
50 DAV is 424,000
|
$135.00 -2.59%
|
10/25/2021
|
$126.07
|
PP = $128.19
|
MB = $134.60
|
Most Recent Note - 11/8/2021 6:12:45 PM
Y - Posted a big gain today with +46% above average volume for a close above the pivot point helping clinch a convincing technical buy signal. Quarterly and annual earnings (C and A criteria) history has been strong.
>>> FEATURED STOCK ARTICLE : Internet Content Firm Perched Near Prior High - 10/25/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |