***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$727.99
|
+10.59
1.48% |
$732.37
|
286,705 81.22% of 50 DAV
50 DAV is 353,000
|
$759.02 -4.09%
|
8/6/2021
|
$589.70
|
PP = $608.94
|
MB = $639.39
|
Most Recent Note - 10/29/2021 4:38:20 PM
G - Very extended from the previously noted base, it pulled back this week. Weakness came after it reported Sep '21 quarterly earnings -14% on +43% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns. Its 50 DMA line ($636) defines important near-term support to watch. Completed a new Public Offering on 8/11/21. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Latest Quarter Raised Fundamental Concerns - 10/29/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLDR
-
NYSE
Builders Firstsource Inc
Bldg-Constr Prds/Misc
|
$58.54
|
+0.27
0.46% |
$59.28
|
1,629,607 91.55% of 50 DAV
50 DAV is 1,780,000
|
$60.51 -3.26%
|
8/12/2021
|
$52.38
|
PP = $54.09
|
MB = $56.79
|
Most Recent Note - 11/1/2021 5:00:18 PM
G - Perched near its all-time high, extended from any sound base. Its 50 DMA line and prior highs in the $54 area define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Sputtering After Wedging to New Highs - 10/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
KFRC
-
NASDAQ
Kforce Inc
Comml Svcs-Staffing
|
$66.58
|
+1.82
2.81% |
$67.00
|
66,287 64.36% of 50 DAV
50 DAV is 103,000
|
$69.00 -3.51%
|
9/10/2021
|
$59.53
|
PP = $64.48
|
MB = $67.70
|
Most Recent Note - 10/27/2021 6:26:10 PM
Y - Suffered a 4th consecutive small loss on light volume, testing support near prior highs in the $64 area. Fundamentals remain strong. Its 50 DMA line ($61.48) defines additional near-term support to watch.
>>> FEATURED STOCK ARTICLE : Pulling Back Near Prior Highs Following Technical Breakout - 10/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$505.80
|
+7.24
1.45% |
$507.00
|
708,969 117.18% of 50 DAV
50 DAV is 605,000
|
$510.53 -0.93%
|
8/30/2021
|
$449.36
|
PP = $457.10
|
MB = $479.96
|
Most Recent Note - 10/27/2021 6:12:45 PM
G - Color code is changed to green after it posted a gain above its "max buy" level today with +30% above average volume. Disciplined investors may noted that a gain and close above the pivot point must be backed by at least +40% above average volume to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Prior Lows Define Near-Term Support After 50 DMA Violation - 10/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$40.68
|
+1.81
4.66% |
$40.85
|
154,781 97.35% of 50 DAV
50 DAV is 159,000
|
$46.01 -11.58%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 11/1/2021 5:05:45 PM
G - Rebounded near its 50 DMA line ($40.63) with today's big gain backed by average volume. Faces near-term resistance due to overhead supply up to the $46 level. Reported Sep '21 quarterly earnings +150% versus the year ago period. The prior low ($34.68 on 8/17/21) defines the next important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Fell Below Prior High and Violated 50-Day Moving Average - 10/5/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PKI
-
NYSE
Perkinelmer Inc
ELECTRONICS - Scientific and Technical Instrum
|
$176.36
|
-0.53
-0.30% |
$177.76
|
532,493 87.87% of 50 DAV
50 DAV is 606,000
|
$192.00 -8.15%
|
8/18/2021
|
$181.07
|
PP = $188.50
|
MB = $197.93
|
Most Recent Note - 10/27/2021 6:15:00 PM
G - Pulled back today after rebounding near its 50 DMA line which may act as resistance. Subsequent gains above the 50 DMA line ($179.38) are needed for its outlook to improve. Its Relative Strength Rating has slumped to 75, below the 80+ minimum guideline for buy candidates. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebound Above 50 DMA Line Needed to Help Outlook Improve - 10/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AMD
-
NASDAQ
Advanced Micro Devices
ELECTRONICS - Semiconductor - Broad Line
|
$125.23
|
+5.00
4.16% |
$125.67
|
54,035,257 120.88% of 50 DAV
50 DAV is 44,700,000
|
$128.08 -2.23%
|
10/27/2021
|
$124.91
|
PP = $122.59
|
MB = $128.72
|
Most Recent Note - 10/27/2021 6:07:20 PM
Y - There was a "negative reversal" today for a loss on heavy volume after hitting a new high following 5 consecutive gains. It was highlighted yellow with pivot point cited based on its 8/04/21 high plus 10 cents in the earlier mid-day report. AMD found support near prior highs in the $99 area during its consolidation. Its current Relative Strength rating of 90 is above the 80+ minimum guideline for buy candidates. Fundamentals remain strong after it reported Sep '21 quarterly earnings +78% on +54% sales revenues versus the year ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Reaching New High - 10/27/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UMC
-
NYSE
United Microelectrnc Adr
ELECTRONICS - Semiconductor - Integrated Cir
|
$10.35
|
+0.08
0.78% |
$10.38
|
10,222,866 130.47% of 50 DAV
50 DAV is 7,835,700
|
$12.62 -17.99%
|
8/5/2021
|
$11.62
|
PP = $11.38
|
MB = $11.95
|
Most Recent Note - 10/29/2021 4:41:17 PM
G - Pulled back today for a 2nd consecutive volume-driven loss. Reported Sep '21 quarterly earnings +100% on +30% sales revenues versus the year ago period. Found support above its 200 DMA line ($9.93). A rebound above the 50 DMA line ($11.18) still is needed for its outlook to improve. Volume and volatility often increase near earnings news. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Earnings News Due From Taiwan-Based Semiconductor Firm - 10/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BRKS
-
NASDAQ
Brooks Automation
ELECTRONICS - Semiconductor Equipment and Mate
|
$119.44
|
+2.99
2.57% |
$120.00
|
588,603 101.13% of 50 DAV
50 DAV is 582,000
|
$116.53 2.50%
|
9/20/2021
|
$101.21
|
PP = $108.82
|
MB = $114.26
|
Most Recent Note - 11/1/2021 5:03:10 PM
G - Color code is changed to green after today's 4th consecutive gain with near average volume, rallying beyond its "max buy" level for a new high. Prior high in the $110 area defines initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : 5th Quiet Gain Has Brooks Perched Near Prior Highs - 10/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$142.91
|
+2.13
1.51% |
$143.37
|
647,077 84.59% of 50 DAV
50 DAV is 765,000
|
$140.93 1.40%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 10/27/2021 12:32:35 PM
G - Perched near its all-time high and consolidating above its "max buy" level. Its 50 DMA line ($124.73) defines near-term support to watch above the prior low ($118).
>>> FEATURED STOCK ARTICLE : Hit New Record High With Another Volume-Driven Gain - 10/22/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$58.47
|
+1.98
3.51% |
$59.57
|
157,830 179.35% of 50 DAV
50 DAV is 88,000
|
$57.76 1.23%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 10/28/2021 4:53:38 PM
G -Hit yet another new all-time high with today's 3rd consecutive volume-driven gain, getting very extended from the previously noted base. Its 50 DMA line ($47.39) and prior highs in the $46 area define near-term support where damaging losses may trigger technical sell signals. Due to report Sep '21 quarterly results on 11/04/21.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Latest Rally - 10/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TGH
-
NYSE
Textainer Group Holdings
TRANSPORTATION - Logistics
|
$39.29
|
+0.00
0.00% |
$39.98
|
572,542 131.92% of 50 DAV
50 DAV is 434,000
|
$40.44 -2.84%
|
10/7/2021
|
$36.97
|
PP = $36.80
|
MB = $38.64
|
Most Recent Note - 10/28/2021 4:42:30 PM
G - Color code is changed to green as it hit yet another new 52-week high and rallied above its "max buy" level with today's big gain backed by near average volume. Its 50 DMA line ($34.81) defines important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Perched Near High With Strong Fundamentals - 10/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENPH
-
NASDAQ
Enphase Energy Inc
Energy-Solar
|
$239.53
|
+7.90
3.41% |
$239.89
|
2,615,482 117.76% of 50 DAV
50 DAV is 2,221,000
|
$237.00 1.07%
|
10/28/2021
|
$218.00
|
PP = $229.14
|
MB = $240.60
|
Most Recent Note - 10/29/2021 12:52:01 PM
Y - Hit a new 52-week high with today's early gain. Color code was changed to yellow with pivot point cited based on its 2/10/21 high plus 10 cents when highlighted in the prior mid-day report. Challenged its 52-week high with 2 consecutive volume-driven gains after a considerable gap up and it was noted - "Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported very strong sales revenues and earnings increases in quarterly comparisons through Sep '21 versus the year ago periods, satisfying the C criteria. Strong annual earnings since FY '18 after years of losses."
>>> FEATURED STOCK ARTICLE : Enphase is Challenging its All-Time High With Volume-Driven Gains - 10/28/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$39.55
|
-0.10
-0.25% |
$39.65
|
458,043 128.30% of 50 DAV
50 DAV is 357,000
|
$40.30 -1.86%
|
10/25/2021
|
$38.30
|
PP = $38.60
|
MB = $40.53
|
Most Recent Note - 10/28/2021 4:50:00 PM
Y - Hit another new 52-week high with today's gain approaching its "max buy" level. Volume-driven gains this week triggered a new (or add-on) technical buy signal. Bullish action came after it reported Aug '21 quarterly earnings +45% on +17% sales revenues versus the year ago period. Its Relative Strength Rating has improved to 87. Found support above its 200 DMA line ($33.78) and recent low ($33.55 on 9/20/21).
>>> FEATURED STOCK ARTICLE : Consolidating Just Above 50-Day Moving Average Line - 10/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WDAY
-
NASDAQ
Workday Inc Cl A
Computer Sftwr-Enterprse
|
$288.07
|
-1.91
-0.66% |
$291.99
|
937,900 60.63% of 50 DAV
50 DAV is 1,547,000
|
$292.62 -1.55%
|
9/7/2021
|
$275.69
|
PP = $282.87
|
MB = $297.01
|
Most Recent Note - 11/1/2021 5:08:05 PM
Y - Paused today after 5 consecutive small gains lacking great volume conviction as it wedged into new high territory. No resistance remains due to overhead supply. Its 50 DMA line ($267).defines near-term support to watch where a violation would raise concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebounding From 50-Day Moving Average Toward Prior Highs - 10/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CTLT
-
NYSE
Catalent Inc
DRUGS - Biotechnology
|
$139.07
|
+1.21
0.88% |
$140.12
|
988,189 110.17% of 50 DAV
50 DAV is 897,000
|
$142.64 -2.50%
|
8/25/2021
|
$128.72
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 11/1/2021 5:12:40 PM
Y - Due to report Sep '21 quarterly results on 11/02/21. Posted a 3rd consecutive gain today with higher (near average) volume. Its 50 DMA line ($133.77) and prior lows in the $126-127 area define important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support Near Prior High While Consolidating - 10/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MEDP
-
NASDAQ
Medpace Holdings Inc
Medical-Research Eqp/Svc
|
$226.41
|
-0.14
-0.06% |
$229.49
|
138,535 74.88% of 50 DAV
50 DAV is 185,000
|
$227.25 -0.37%
|
9/10/2021
|
$196.32
|
PP = $196.22
|
MB = $206.03
|
Most Recent Note - 10/29/2021 4:44:30 PM
G - Hit another new 52-week high and rallied further above its "max buy" level with today's big gain on average volume. Bullish action came after it reported Sep '21 earnings +18% on +28% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Prior highs in the $199 area define initial support above its 50 DMA line ($189).
>>> FEATURED STOCK ARTICLE : Found Prompt Support Near 50-Day Moving Average Line - 10/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$43.16
|
+0.16
0.37% |
$43.43
|
1,623,599 87.38% of 50 DAV
50 DAV is 1,858,000
|
$43.60 -1.01%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 11/1/2021 4:59:22 PM
G - Extended from any sound base and stubbornly holding its ground near its all-time high. Its 50 DMA line ($38.70) defines important near-term support to watch on pullbacks. Reported Aug '21 quarterly earnings +40% on +20% sales revenues versus the year ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended From Prior Highs and Stubbornly Holding Ground - 11/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$39.56
|
-0.82
-2.03% |
$40.81
|
6,084,794 146.76% of 50 DAV
50 DAV is 4,146,000
|
$44.37 -10.84%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 10/29/2021 12:27:42 PM
G - Gapped up today rebounding above its 50 DMA line helping its outlook improve. Bullish action came after it reported Sep '21 quarterly earnings +46% above the year ago period. Volume and volatility often increase near earnings news. Completed a Secondary Offering on 9/13/21. Resistance remains due to overhead supply up to the $44 level.
>>> FEATURED STOCK ARTICLE : Pulled Back Finding Support Near 50-Day Moving Average - 10/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$75.05
|
-0.39
-0.52% |
$76.61
|
861,892 89.87% of 50 DAV
50 DAV is 959,000
|
$76.71 -2.16%
|
10/18/2021
|
$68.17
|
PP = $71.55
|
MB = $75.13
|
Most Recent Note - 10/28/2021 4:40:35 PM
G - Color code is changed to green after today's big volume-driven gain for a new all-time high triggered a technical buy signal but it quickly rallied above its "max buy" level. Fundamentals remain strong. New pivot point cited was based on its 9/03/21 high plus 10 cents. Prior highs in the $71 area define initial support above its 50 DMA line ($66.64) .
>>> FEATURED STOCK ARTICLE : MIME Consolidating Less Than 4% Off High Building New Base - 10/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ZD
-
NASDAQ
Ziff Davis Inc
Internet-Content
|
$129.85
|
+1.58
1.23% |
$131.12
|
250,899 60.46% of 50 DAV
50 DAV is 415,000
|
$130.99 -0.87%
|
10/25/2021
|
$126.07
|
PP = $128.19
|
MB = $134.60
|
Most Recent Note - 11/1/2021 5:09:59 PM
Y - Perched at its 52-week high after today's gain backed by lighter than average volume. Confirming gains and close above the pivot point backed by at least +40% above average volume may clinch a convincing technical buy signal. Quarterly and annual earnings (C and A criteria) history has been strong.
>>> FEATURED STOCK ARTICLE : Internet Content Firm Perched Near Prior High - 10/25/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |