***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$105.51
|
-3.08
-2.84% |
$107.50
|
1,361,584 163.26% of 50 DAV
50 DAV is 834,000
|
$115.74 -8.84%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/29/2017 2:53:30 PM
G - Pulling back toward its "max buy" level with a big loss today amid widespread weakness.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.02
|
+0.16
0.67% |
$24.20
|
333,797 100.24% of 50 DAV
50 DAV is 333,000
|
$25.88 -7.19%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 6/26/2017 6:11:33 PM
Y - Consolidating near its 50 DMA line and still within striking distance of the new pivot point cited based on its 4/25/17 high. Previously noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. Fundamentals remain strong."
>>> FEATURED STOCK ARTICLE : Relative Strength Rating Slumped After Lingering Below 50 DMA - 5/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLMT
-
NASDAQ
B S B Bancorp Inc
BANKING - Regional - Midwest Banks
|
$29.20
|
+0.00
0.00% |
$29.55
|
20,272 103.96% of 50 DAV
50 DAV is 19,500
|
$30.75 -5.04%
|
6/16/2017
|
$29.85
|
PP = $29.80
|
MB = $31.29
|
Most Recent Note - 6/28/2017 12:15:53 PM
G - Consolidating near its 50 DMA line after encountering distributional pressure. Its Relative Strength rating has slumped to 72, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Perched Near High After Volume-Driven Gains - 6/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$56.55
|
-1.44
-2.48% |
$58.20
|
884,356 77.64% of 50 DAV
50 DAV is 1,139,000
|
$58.95 -4.07%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/29/2017 2:52:03 PM
Y - Pulling back today for a big loss amid widespread weakness. The 50 DMA line ($55.90) defines near term support.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$117.23
|
-1.16
-0.98% |
$118.33
|
799,765 55.62% of 50 DAV
50 DAV is 1,438,000
|
$121.75 -3.71%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/26/2017 6:08:30 PM
G - Perched within close striking distance of its all-time high. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$302.10
|
-15.33
-4.83% |
$316.49
|
1,434,441 105.55% of 50 DAV
50 DAV is 1,359,000
|
$337.55 -10.50%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/29/2017 2:37:15 PM
Y - Pulling back below its pivot point with today's big loss raising concerns. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$152.70
|
-0.80
-0.52% |
$154.70
|
364,800 54.04% of 50 DAV
50 DAV is 675,000
|
$153.25 -0.36%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 6/27/2017 6:02:26 PM
G - There was a "negative reversal" today for a loss on light volume after hitting a new 52-week high. It is extended from its prior base. Prior high ($136 on 2/22/17) defines near term support to watch.
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$252.43
|
-9.88
-3.77% |
$262.70
|
743,337 116.15% of 50 DAV
50 DAV is 640,000
|
$297.95 -15.28%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 6/29/2017 2:41:40 PM
G - Raising concerns with a big loss today testing the prior low ($248.20 on 5/18/17). Recently violated its 50 DMA line and prior reports cautioned - "More damaging losses would raise concerns and hurt its outlook.".
>>> FEATURED STOCK ARTICLE : Test of 10-Week Moving Average May Be a Secondary Buy Point - 6/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$80.34
|
-3.64
-4.33% |
$83.90
|
225,549 94.77% of 50 DAV
50 DAV is 238,000
|
$88.08 -8.79%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/29/2017 2:44:51 PM
G - Abruptly retreating amid widespread market weakness today. It is extended from any sound base and consolidating above its 50 DMA line ($76.48) defining important near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$32.05
|
-0.35
-1.08% |
$32.75
|
345,621 64.60% of 50 DAV
50 DAV is 535,000
|
$34.00 -5.74%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 6/28/2017 7:30:42 PM
G - Rebounding toward its prior high. Its 50 DMA line ($29.84) and prior lows in the $26.50 - $27.00 area define near-term support levels to waatch. Raised fundamental concerns with sub par Mar '17 earnings that were repeatedly noted.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NYSE
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$285.88
|
+0.60
0.21% |
$286.50
|
761,208 100.21% of 50 DAV
50 DAV is 759,600
|
$314.86 -9.20%
|
5/5/2017
|
$293.17
|
PP = $289.37
|
MB = $303.84
|
Most Recent Note - 6/29/2017 2:55:17 PM
Failing to rebound after violating its 50 DMA line and retreating below its pivot point. Its Relative Strength rating fell well below the 80+ minimum guideline for buy candidates. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Violation of 50-Day Moving Average and Slumping Relative Strength - 6/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$37.22
|
+0.73
2.00% |
$37.28
|
374,235 70.08% of 50 DAV
50 DAV is 534,000
|
$39.50 -5.77%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 6/27/2017 5:50:04 PM
G - Still consolidating below its 50 DMA line ($36.66) which is now downward sloping. Subsequent losses below the prior low ($34.08 on 5/05/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$55.92
|
-1.50
-2.61% |
$57.25
|
738,272 76.03% of 50 DAV
50 DAV is 971,000
|
$62.75 -10.88%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 6/29/2017 2:46:28 PM
G - Met resistance near the prior high. Today's big loss has it slumping near its 50 DMA line defining important support in the $54-55 area where violations would raise concerns and trigger technical sell signals. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$61.36
|
-1.05
-1.68% |
$62.12
|
1,258,927 70.97% of 50 DAV
50 DAV is 1,774,000
|
$68.07 -9.86%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 6/27/2017 5:57:55 PM
G - Consolidating above its 50 DMA line ($58.84) which recently acted as support. That short term average and recent low ($56.94 on 6/12/17) define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$149.95
|
-5.32
-3.43% |
$155.18
|
729,661 84.16% of 50 DAV
50 DAV is 867,000
|
$162.97 -7.99%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/29/2017 2:47:33 PM
G - Pulling back from its all-time high with another big loss today. Very extended from any sound base. Its 50 DMA line ($146.75) and prior lows define near-term support to watch.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.20
|
-0.87
-1.97% |
$44.19
|
2,147,061 84.60% of 50 DAV
50 DAV is 2,538,000
|
$47.84 -9.70%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 6/29/2017 2:50:34 PM
G - Color code is changed to green while undercutting its 50 DMA line ($43.20) with a big loss today raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. A new pivot point was cited based on its 5/08/17 high plus 10 cents. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Stalled After Reaching New Highs and Encountered Mild Pressure - 5/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.40
|
-1.45
-2.69% |
$53.85
|
73,313 44.43% of 50 DAV
50 DAV is 165,000
|
$55.45 -5.50%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 6/28/2017 7:32:30 PM
Y - Perched within close striking distance of the new pivot point cited based on its 4/27/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Its 50 DMA line ($51.38) defines near-term support above the recent low ($46.65 on 5/09/17).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$39.85
|
+0.25
0.63% |
$40.00
|
36,784 105.10% of 50 DAV
50 DAV is 35,000
|
$40.00 -0.38%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 6/27/2017 6:11:53 PM
Y - Posted a gain today with near average volume, rising within close striking distance of its 52-week high. Its 50 DMA line and recent lows define near-term support in the $37-38 area. Subsequent gains above the pivot point backed by a minimum of +40% above average volume may trigger a technical buy signal. Prior lows in the $36-35 area define the next important support level.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$93.94
|
-0.43
-0.46% |
$95.50
|
164,116 81.65% of 50 DAV
50 DAV is 201,000
|
$97.71 -3.86%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 6/27/2017 5:56:43 PM
G - Pulled back from its all-time high with a loss today marked by slightly higher volume. It is very extended from its prior base. Near-term support is its 50 DMA line ($86.75).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$49.56
|
-1.61
-3.15% |
$51.56
|
657,330 132.26% of 50 DAV
50 DAV is 497,000
|
$54.95 -9.81%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/29/2017 2:43:26 PM
Y - Undercutting its pivot point with a big loss today raising concerns. Prior highs in the $49 area defined initial support above its 50 DMA line ($47.58). .
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$66.52
|
-1.12
-1.66% |
$67.38
|
477,928 68.18% of 50 DAV
50 DAV is 701,000
|
$73.48 -9.47%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 6/27/2017 5:59:16 PM
G - Extended from any sound base, consolidating above its 50 DMA line ($66.48) and prior lows in the $64-65 area defining near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$41.55
|
-0.05
-0.12% |
$42.30
|
583,987 77.25% of 50 DAV
50 DAV is 756,000
|
$44.08 -5.73%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/29/2017 5:00:04 PM
Y - Recently found prompt support near its 50 DMA line ($40.35). Recent lows in the $37-38 area define near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$37.07
|
-0.89
-2.34% |
$37.80
|
4,547,060 65.02% of 50 DAV
50 DAV is 6,993,000
|
$45.95 -19.33%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 6/27/2017 5:55:00 PM
G - Violated its 50 DMA line with a big loss today on below average hurting its outlook. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Line - 6/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$34.84
|
+0.11
0.32% |
$35.05
|
100,757 58.92% of 50 DAV
50 DAV is 171,000
|
$36.65 -4.94%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/26/2017 6:10:18 PM
Y - Still quietly consolidating above its 50 DMA line ($33.99) which has acted as support. Recent low ($32.72 on 5/31/17) also defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gapped Up and Nearly Challenged Prior High - 6/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |