***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$104.52
|
-0.99
-0.94% |
$106.00
|
544,987 65.35% of 50 DAV
50 DAV is 834,000
|
$115.74 -9.69%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/29/2017 2:53:30 PM
G - Pulling back toward its "max buy" level with a big loss today amid widespread weakness.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.10
|
+0.08
0.33% |
$24.25
|
269,856 81.04% of 50 DAV
50 DAV is 333,000
|
$25.88 -6.88%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 6/30/2017 6:32:19 PM
Y - Consolidating above its 50 DMA line ($23.82) and still perched within striking distance of the new pivot point cited based on its 4/25/17 high. Previously noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. Fundamentals remain strong."
>>> FEATURED STOCK ARTICLE : Relative Strength Rating Slumped After Lingering Below 50 DMA - 5/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLMT
-
NASDAQ
B S B Bancorp Inc
BANKING - Regional - Midwest Banks
|
$29.25
|
+0.05
0.17% |
$29.35
|
11,859 60.20% of 50 DAV
50 DAV is 19,700
|
$30.75 -4.88%
|
6/16/2017
|
$29.85
|
PP = $29.80
|
MB = $31.29
|
Most Recent Note - 6/28/2017 12:15:53 PM
G - Consolidating near its 50 DMA line after encountering distributional pressure. Its Relative Strength rating has slumped to 72, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Perched Near High After Volume-Driven Gains - 6/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.01
|
+0.46
0.81% |
$57.22
|
716,761 62.93% of 50 DAV
50 DAV is 1,139,000
|
$58.95 -3.29%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/29/2017 2:52:03 PM
Y - Pulling back today for a big loss amid widespread weakness. The 50 DMA line ($55.90) defines near term support.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$118.24
|
+1.01
0.86% |
$118.88
|
1,089,376 75.76% of 50 DAV
50 DAV is 1,438,000
|
$121.75 -2.88%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/30/2017 6:31:16 PM
G - Still perched within close striking distance of its all-time high. Recent low and its 50 DMA line define near-term support in the $112-113 area.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$300.63
|
-1.47
-0.49% |
$307.59
|
968,382 71.26% of 50 DAV
50 DAV is 1,359,000
|
$337.55 -10.94%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/29/2017 2:37:15 PM
Y - Pulling back below its pivot point with today's big loss raising concerns. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$154.88
|
+2.18
1.42% |
$156.40
|
407,220 60.33% of 50 DAV
50 DAV is 675,000
|
$154.70 0.11%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 6/27/2017 6:02:26 PM
G - There was a "negative reversal" today for a loss on light volume after hitting a new 52-week high. It is extended from its prior base. Prior high ($136 on 2/22/17) defines near term support to watch.
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$250.88
|
-1.55
-0.61% |
$254.48
|
474,821 74.19% of 50 DAV
50 DAV is 640,000
|
$297.95 -15.80%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 6/29/2017 2:41:40 PM
G - Raising concerns with a big loss today testing the prior low ($248.20 on 5/18/17). Recently violated its 50 DMA line and prior reports cautioned - "More damaging losses would raise concerns and hurt its outlook.".
>>> FEATURED STOCK ARTICLE : Test of 10-Week Moving Average May Be a Secondary Buy Point - 6/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$80.68
|
+0.34
0.42% |
$81.23
|
171,769 72.17% of 50 DAV
50 DAV is 238,000
|
$88.08 -8.40%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/29/2017 2:44:51 PM
G - Abruptly retreating amid widespread market weakness today. It is extended from any sound base and consolidating above its 50 DMA line ($76.48) defining important near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$33.45
|
+1.40
4.37% |
$33.70
|
582,762 108.93% of 50 DAV
50 DAV is 535,000
|
$34.00 -1.62%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 6/30/2017 6:26:22 PM
G - Posted a solid gain challenging its prior high. Its 50 DMA line ($29.91) and prior lows in the $26.50 - $27.00 area define near-term support levels to watch. Raised fundamental concerns with sub par Mar '17 earnings that were repeatedly noted.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$37.14
|
-0.08
-0.21% |
$37.59
|
349,417 65.43% of 50 DAV
50 DAV is 534,000
|
$39.50 -5.97%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 6/27/2017 5:50:04 PM
G - Still consolidating below its 50 DMA line ($36.66) which is now downward sloping. Subsequent losses below the prior low ($34.08 on 5/05/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$55.77
|
-0.15
-0.27% |
$56.54
|
553,509 57.00% of 50 DAV
50 DAV is 971,000
|
$62.75 -11.12%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 6/29/2017 2:46:28 PM
G - Met resistance near the prior high. Today's big loss has it slumping near its 50 DMA line defining important support in the $54-55 area where violations would raise concerns and trigger technical sell signals. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$61.31
|
-0.05
-0.08% |
$62.06
|
652,830 36.80% of 50 DAV
50 DAV is 1,774,000
|
$68.07 -9.93%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 6/27/2017 5:57:55 PM
G - Consolidating above its 50 DMA line ($58.84) which recently acted as support. That short term average and recent low ($56.94 on 6/12/17) define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$149.79
|
-0.16
-0.11% |
$151.21
|
546,257 63.01% of 50 DAV
50 DAV is 867,000
|
$162.97 -8.09%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/29/2017 2:47:33 PM
G - Pulling back from its all-time high with another big loss today. Very extended from any sound base. Its 50 DMA line ($146.75) and prior lows define near-term support to watch.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.60
|
+0.40
0.93% |
$43.98
|
1,668,199 65.73% of 50 DAV
50 DAV is 2,538,000
|
$47.84 -8.86%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 6/29/2017 2:50:34 PM
G - Color code is changed to green while undercutting its 50 DMA line ($43.20) with a big loss today raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. A new pivot point was cited based on its 5/08/17 high plus 10 cents. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average - 6/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.95
|
+0.55
1.05% |
$53.45
|
87,426 52.99% of 50 DAV
50 DAV is 165,000
|
$55.45 -4.51%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 6/28/2017 7:32:30 PM
Y - Perched within close striking distance of the new pivot point cited based on its 4/27/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Its 50 DMA line ($51.38) defines near-term support above the recent low ($46.65 on 5/09/17).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$39.55
|
-0.30
-0.75% |
$39.85
|
20,195 57.70% of 50 DAV
50 DAV is 35,000
|
$40.00 -1.13%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 6/27/2017 6:11:53 PM
Y - Posted a gain today with near average volume, rising within close striking distance of its 52-week high. Its 50 DMA line and recent lows define near-term support in the $37-38 area. Subsequent gains above the pivot point backed by a minimum of +40% above average volume may trigger a technical buy signal. Prior lows in the $36-35 area define the next important support level.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$95.42
|
+1.48
1.58% |
$96.05
|
165,284 82.23% of 50 DAV
50 DAV is 201,000
|
$97.71 -2.34%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 6/27/2017 5:56:43 PM
G - Pulled back from its all-time high with a loss today marked by slightly higher volume. It is very extended from its prior base. Near-term support is its 50 DMA line ($86.75).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$49.83
|
+0.27
0.54% |
$49.96
|
329,833 66.36% of 50 DAV
50 DAV is 497,000
|
$54.95 -9.32%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/29/2017 2:43:26 PM
Y - Undercutting its pivot point with a big loss today raising concerns. Prior highs in the $49 area defined initial support above its 50 DMA line ($47.58). .
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$66.51
|
-0.01
-0.02% |
$67.05
|
508,952 72.60% of 50 DAV
50 DAV is 701,000
|
$73.48 -9.49%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 6/27/2017 5:59:16 PM
G - Extended from any sound base, consolidating above its 50 DMA line ($66.48) and prior lows in the $64-65 area defining near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$42.60
|
+1.05
2.53% |
$42.70
|
741,221 98.05% of 50 DAV
50 DAV is 756,000
|
$44.08 -3.35%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/29/2017 5:00:04 PM
Y - Recently found prompt support near its 50 DMA line ($40.35). Recent lows in the $37-38 area define near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$36.96
|
-0.11
-0.30% |
$37.52
|
2,402,412 34.35% of 50 DAV
50 DAV is 6,993,000
|
$45.95 -19.56%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 6/27/2017 5:55:00 PM
G - Violated its 50 DMA line with a big loss today on below average hurting its outlook. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Line - 6/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$34.90
|
+0.06
0.17% |
$35.01
|
219,297 128.24% of 50 DAV
50 DAV is 171,000
|
$36.65 -4.77%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/30/2017 6:27:23 PM
Y - Consolidating above its 50 DMA line ($34.14) which has acted as support. Recent low ($32.72 on 5/31/17) also defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gapped Up and Nearly Challenged Prior High - 6/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |