***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$106.67
|
+2.15
2.06% |
$107.59
|
424,598 50.07% of 50 DAV
50 DAV is 848,000
|
$115.74 -7.83%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 6/29/2017 2:53:30 PM
G - Pulling back toward its "max buy" level with a big loss today amid widespread weakness.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.68
|
+0.58
2.41% |
$24.83
|
161,068 48.08% of 50 DAV
50 DAV is 335,000
|
$25.88 -4.64%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 6/30/2017 6:32:19 PM
Y - Consolidating above its 50 DMA line ($23.82) and still perched within striking distance of the new pivot point cited based on its 4/25/17 high. Previously noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. Fundamentals remain strong."
>>> FEATURED STOCK ARTICLE : Relative Strength Rating Slumped After Lingering Below 50 DMA - 5/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLMT
-
NASDAQ
B S B Bancorp Inc
BANKING - Regional - Midwest Banks
|
$29.30
|
+0.05
0.17% |
$29.50
|
13,743 70.12% of 50 DAV
50 DAV is 19,600
|
$30.75 -4.72%
|
6/16/2017
|
$29.85
|
PP = $29.80
|
MB = $31.29
|
Most Recent Note - 6/28/2017 12:15:53 PM
G - Consolidating near its 50 DMA line after encountering distributional pressure. Its Relative Strength rating has slumped to 72, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Perched Near High After Volume-Driven Gains - 6/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$56.75
|
-0.26
-0.46% |
$57.33
|
540,680 48.19% of 50 DAV
50 DAV is 1,122,000
|
$58.95 -3.73%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 6/29/2017 2:52:03 PM
Y - Pulling back today for a big loss amid widespread weakness. The 50 DMA line ($55.90) defines near term support.
>>> FEATURED STOCK ARTICLE : Rising From Advanced Base With Above Average Volume - 5/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$118.01
|
-0.23
-0.19% |
$119.19
|
723,168 51.51% of 50 DAV
50 DAV is 1,404,000
|
$121.75 -3.07%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 6/30/2017 6:31:16 PM
G - Still perched within close striking distance of its all-time high. Recent low and its 50 DMA line define near-term support in the $112-113 area.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$296.83
|
-3.80
-1.26% |
$304.32
|
750,135 55.00% of 50 DAV
50 DAV is 1,364,000
|
$337.55 -12.06%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 6/29/2017 2:37:15 PM
Y - Pulling back below its pivot point with today's big loss raising concerns. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$144.50
|
-10.38
-6.70% |
$155.50
|
551,535 81.47% of 50 DAV
50 DAV is 677,000
|
$156.40 -7.61%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 7/3/2017 12:33:54 PM
G - Abruptly retreating from its 52-week high with today's big loss. Wedged higher with recent gains lacking great volume conviction. Prior high ($136 on 2/22/17) defines near term support above its 50 DMA line ($131).
>>> FEATURED STOCK ARTICLE : Rallying From Bottom of 13-Week Cup Shaped Base - 5/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$251.05
|
+0.17
0.07% |
$254.97
|
235,400 36.05% of 50 DAV
50 DAV is 653,000
|
$297.95 -15.74%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 6/29/2017 2:41:40 PM
G - Raising concerns with a big loss today testing the prior low ($248.20 on 5/18/17). Recently violated its 50 DMA line and prior reports cautioned - "More damaging losses would raise concerns and hurt its outlook.".
>>> FEATURED STOCK ARTICLE : Test of 10-Week Moving Average May Be a Secondary Buy Point - 6/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$78.81
|
-1.87
-2.32% |
$81.23
|
116,444 49.98% of 50 DAV
50 DAV is 233,000
|
$88.08 -10.52%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 6/29/2017 2:44:51 PM
G - Abruptly retreating amid widespread market weakness today. It is extended from any sound base and consolidating above its 50 DMA line ($76.48) defining important near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$32.35
|
-1.10
-3.29% |
$33.62
|
319,870 59.35% of 50 DAV
50 DAV is 539,000
|
$34.00 -4.85%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 7/3/2017 12:58:38 PM
G - Retreating today after challenging its prior high. Its 50 DMA line ($29.94) and prior lows in the $26.50 - $27.00 area define near-term support levels to watch. Raised fundamental concerns with sub par Mar '17 earnings that were repeatedly noted.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$38.06
|
+0.92
2.48% |
$38.30
|
303,681 59.66% of 50 DAV
50 DAV is 509,000
|
$39.50 -3.65%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 7/3/2017 1:11:57 PM
Y - Posted a big gain today with below average volume. Color code is changed to yellow with a new pivot point cited based on its 4/19/17 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Losses below the 50 DMA line ($36.58) and prior low ($34.08 on 5/05/17) would raise greater concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$54.48
|
-1.29
-2.31% |
$56.21
|
213,107 21.88% of 50 DAV
50 DAV is 974,000
|
$62.75 -13.18%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 7/3/2017 1:03:55 PM
G - Met resistance near the prior high. With 5 consecutive losses on below average volume it has slumped below its 50 DMA line ($54.83) toward the prior low ($53.61 on 6/09/17) defining important support. Damaging violations may raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$60.45
|
-0.86
-1.40% |
$61.71
|
495,008 28.05% of 50 DAV
50 DAV is 1,765,000
|
$68.07 -11.19%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 7/3/2017 1:14:18 PM
G - Quietly consolidating above its 50 DMA line ($59.64) which recently acted as support. That short term average and recent low ($56.94 on 6/12/17) define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$146.89
|
-2.90
-1.94% |
$151.10
|
356,593 41.03% of 50 DAV
50 DAV is 869,000
|
$162.97 -9.87%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 6/29/2017 2:47:33 PM
G - Pulling back from its all-time high with another big loss today. Very extended from any sound base. Its 50 DMA line ($146.75) and prior lows define near-term support to watch.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.41
|
-0.19
-0.44% |
$44.19
|
763,804 30.13% of 50 DAV
50 DAV is 2,535,000
|
$47.84 -9.26%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 6/29/2017 2:50:34 PM
G - Color code is changed to green while undercutting its 50 DMA line ($43.20) with a big loss today raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. A new pivot point was cited based on its 5/08/17 high plus 10 cents. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average - 6/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.15
|
-0.80
-1.51% |
$52.90
|
52,817 32.21% of 50 DAV
50 DAV is 164,000
|
$55.45 -5.95%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 6/28/2017 7:32:30 PM
Y - Perched within close striking distance of the new pivot point cited based on its 4/27/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Its 50 DMA line ($51.38) defines near-term support above the recent low ($46.65 on 5/09/17).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$41.05
|
+1.50
3.79% |
$41.25
|
35,210 100.60% of 50 DAV
50 DAV is 35,000
|
$40.00 2.63%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 7/3/2017 1:07:03 PM
Y - Posted a big gain today with volume running at an above average pace while hitting a new 52-week high, triggering a technical buy signal. Its 50 DMA line and recent lows define near-term support in the $37-38 area.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$93.95
|
-1.47
-1.54% |
$95.77
|
100,355 49.44% of 50 DAV
50 DAV is 203,000
|
$97.71 -3.85%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 7/3/2017 1:13:20 PM
G - Pulled back from its all-time high with a loss today marked by light volume. It is very extended from its prior base. Near-term support is its 50 DMA line ($88.09).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$49.28
|
-0.55
-1.10% |
$50.61
|
309,780 62.46% of 50 DAV
50 DAV is 496,000
|
$54.95 -10.32%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 6/29/2017 2:43:26 PM
Y - Undercutting its pivot point with a big loss today raising concerns. Prior highs in the $49 area defined initial support above its 50 DMA line ($47.58). .
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$65.93
|
-0.58
-0.87% |
$66.65
|
233,592 33.80% of 50 DAV
50 DAV is 691,000
|
$73.48 -10.27%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 7/3/2017 1:18:41 PM
G - Quietly edged below its 50 DMA line ($66.87) raising concerns. Prior low ($64.50 on 5/23/17) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$42.60
|
+0.00
0.00% |
$42.90
|
336,593 45.24% of 50 DAV
50 DAV is 744,000
|
$44.08 -3.35%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 6/29/2017 5:00:04 PM
Y - Recently found prompt support near its 50 DMA line ($40.35). Recent lows in the $37-38 area define near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$36.94
|
-0.02
-0.05% |
$37.63
|
1,744,521 24.94% of 50 DAV
50 DAV is 6,996,000
|
$45.95 -19.61%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 7/3/2017 1:16:37 PM
G - Still sputtering below its 50 DMA line, and the longer it lingers below that important short-term average the worse its outlook gets. A rebound above the 50 DMA line ($38.82) is needed for its outlook to improve. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Line - 6/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$35.23
|
+0.33
0.95% |
$35.43
|
83,080 48.58% of 50 DAV
50 DAV is 171,000
|
$36.65 -3.87%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 6/30/2017 6:27:23 PM
Y - Consolidating above its 50 DMA line ($34.14) which has acted as support. Recent low ($32.72 on 5/31/17) also defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gapped Up and Nearly Challenged Prior High - 6/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |