FACTBASEDINVESTING.COM - AFTER MARKET UPDATE

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Wednesday, February 28, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, JUNE 25TH, 2018

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-328.09	24,252.80	-1.33%	Volume	899,556,820	-59%	Volume	2,405,101,850	-37%
NASDAQ	-160.81	7,532.01	-2.09%	Advancers	720	24%	Advancers	709	24%
S&P 500	-37.81	2,717.07	-1.37%	Decliners	2,263	76%	Decliners	2,300	76%
Russell 2000	-28.07	1,657.51	-1.67%	52 Wk Highs	39		52 Wk Highs	68
S&P 600	-16.73	1,025.84	-1.60%	52 Wk Lows	104		52 Wk Lows	79

Leadership Waned and Breadth Was Negative as Indices Fell
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Stocks finished firmly lower Monday. The Dow fell 328 points to 24252, while the S&P 500 lost 37 points to 2717. The Nasdaq Composite was down 160 points to 7532. The volume totals reported were lighter than the prior session on the NYSE and on the Nasdaq exchange. Breadth was negative as decliners led advancers by a more than a 3-1 margin on the NYSE and on the Nasdaq exchange. New 52-week lows totals expanded and outnumbered shrinking new 52-week highs totals on the Nasdaq exchange and on the NYSE. There were 16 high-ranked companies from the Leaders List that made new 52-week highs and were listed on the BreakOuts Page, versus the total of 38 on the prior session. The major indices (M criteria) have seen the latest rally come under pressure again while leadership (stocks hitting new highs) has thinned. New buying efforts are justified only when all key criteria of the fact-based investment system are satisfied. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The Dow Jones Industrial Average has slumped below its 50-day and 200-day moving average (DMA) lines, falling toward prior lows.

The major averages declined as escalating trade tensions weighed on the Tech sector. The S&P 500 dropped below its 50-day moving average, while the Dow slipped below its 200-day moving average. The White House reportedly plans to tighten restrictions on Chinese investments in the U.S. by preventing Chinese companies from investing in U.S. companies with “industrially significant technology.” On the data front, new home sales surged 6.7% in May, well above consensus estimates of a 0.8% gain.

Nine of 11 S&P 500 sectors closed in negative territory with Utilities and Consumer Staples the sole outperformers. Tech shares led decliners with chipmakers Intel (INTC -3.41%) and Micron Technology (MU -6.90%) both sinking. Industrials also underperformed in sympathy with the trade rhetoric, as Boeing (BA -2.27%) and Caterpillar (CAT -2.40%) both fell. Elsewhere, Harley-Davidson (HOG -5.97%) was down after reporting the new EU tariffs may cost the motorcycle manufacturer nearly $100 million a year.

Treasuries strengthened as perceived “safe haven” assets caught a bid. The yield on the benchmark 10-year note ended one basis point lower at 2.88%. In commodities, WTI crude declined 0.8% to $68.06/barrel. COMEX gold slid 0.1% to $1265.60/ounce despite a weaker dollar.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Retail, Financial, Tech, and Commodity-Linked Groups Faced Pressure
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The Retail Index ($RLX -2.43%), Broker/Dealer Index ($XBD -2.13%), and the Bank Index ($BKX -1.10%) finished unanimously lower on Monday. The tech sector had a negative bias as the Semiconductor Index ($SOX -3.13%) and Biotech Index ($BTK -2.74%) both outpaced the Networking Index ($NWX -1.34%) to the downside. Energy-linked groups had a negative bias as the Oil Services Index ($OSX -2.94%) and the Integrated Oil Index ($XOI -2.46%) both led the Gold & Silver Index ($XAU -1.80%) lower.

Charts courtesy of www.stockcharts.com

PICTURED: The Integrated Oil Index ($XOI -2.46%) has slumped below its 50-day moving average (DMA) line to near its January high.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	148.64	-4.51	-2.94%	-0.61%
Integrated Oil	$XOI	1,467.25	-36.93	-2.46%	+9.86%
Semiconductor	$SOX	1,328.04	-42.96	-3.13%	+5.98%
Networking	$NWX	533.07	-7.22	-1.34%	+8.67%
Broker/Dealer	$XBD	280.78	-6.11	-2.13%	+5.86%
Retail	$RLX	2,182.73	-54.30	-2.43%	+25.90%
Gold & Silver	$XAU	80.52	-1.48	-1.80%	-5.57%
Bank	$BKX	105.51	-1.18	-1.11%	-1.12%
Biotech	$BTK	4,790.47	-135.03	-2.74%	+13.46%

Hovering Near Record High After Big Gap Up and Volume-Driven Gain
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Five Below Inc's (FIVE +$0.25 or +0.25% to $98.77) volume totals have been cooling while hovering near its all-time high, very extended from the previously noted base. Disciplined investors avoid chasing stocks that are too extended from a sound base.

Fundamentals have been very strong. It reported earnings +133% on +27% sales revenues for the Apr '18 quarter, continuing its strong earnings track record as 8 of the past 9 quarterly comparisons versus the year ago periods showed earnings increases above the +25% minimum guideline (C criteria). The Retail - Discount & Variety firm has a highest possible 99 Earnings Per Share Rating and matches the fact-based investment system's winning models with a good annual earnings (A criteria) track record.

Its current Up/Down Volume Ratio of 1.1 is an unbiased indication its shares have nearly neutral concerning accumulation/distribution over the past 50 days. Its current Timeliness Rating is A and its Sponsorship Rating is B. FIVE gapped up on 6/07/18 and rallied to new highs with considerable gains since last shown in this FSU section on 5/07/18 with an annotated graph under the headline, "Trading Near 50-Day Average After Falling Into Prior Base". It has traded up as much as +82% since highlighted in yellow with new pivot point cited based on its 5/19/17 high plus 10 cents in the 10/06/17 mid-day report (read here).

FIVE had a choppy history since its $17 IPO in July 2012 and 3 subsequent Secondary Offerings. It still has a small supply of 55.6 million shares outstanding (S criteria), which can lead to greater price volatility in the event of institutional buying or selling. The number of top-rated funds owning its shares rose from 465 in Sep '17 to 501 in Mar '18, a reassuring sign concerning the I criteria.

Charts courtesy www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
OSBC - NASDAQ Old Second Bancorp Inc BANKING - Regional - Midwest Banks	$14.80	-0.40 -2.63%	$15.49	183,701 296.29% of 50 DAV 50 DAV is 62,000	$15.60 -5.13%	5/21/2018	$15.50	PP = $15.10
								MB = $15.86
Most Recent Note - 6/25/2018 12:40:59 PM Y - Raising concerns while slumping into the prior base and pulling back near its 50 DMA line ($14.76) with today's 3rd consecutive loss with above average volume. Stalled after highlighted in yellow on 5/21/18 with pivot point cited based on prior highs plus 10 cents. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PFBC - NASDAQ Preferred Bank Los Angls BANKING - Regional - Pacific Banks	$63.07	-0.66 -1.04%	$63.67	62,528 81.74% of 50 DAV 50 DAV is 76,500	$67.88 -7.09%	5/18/2018	$62.91	PP = $67.75
								MB = $71.14
Most Recent Note - 6/25/2018 5:47:39 PM G - Color code is changed to green after slumping below its 50 DMA line ($64.89). Testing its 200 DMA line ($62.39) and prior lows where more damaging losses would raise greater concerns. Its Relative Strength has slumped to 69. >>> FEATURED STOCK ARTICLE : Some Technical Sputtering Yet Bank is Still Only -7% Off High - 5/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$302.16	-8.01 -2.58%	$308.49	756,426 142.45% of 50 DAV 50 DAV is 531,000	$329.65 -8.34%	3/12/2018	$267.79	PP = $263.19
								MB = $276.35
Most Recent Note - 6/25/2018 5:49:59 PM G - Pulled back from its all-time high and violated Its 50 DMA line ($304.45) with a gap down and volume-driven loss triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. Fundamentals are strong. >>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UCFC - NASDAQ United Community Finl Cp BANKING - Savings and Loans	$11.26	-0.08 -0.71%	$11.33	216,564 130.46% of 50 DAV 50 DAV is 166,000	$11.59 -2.85%	5/30/2018	$10.50	PP = $10.80
								MB = $11.34
Most Recent Note - 6/21/2018 6:02:44 PM Y - It is perched near its "max buy" level after pulling back from its all-time high with 2 consecutive volume-driven losses. Prior high ($10.70 on 4/19/18) and its 50 DMA line ($10.53) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Small Savings & Loan Perched Near High - 5/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
EPAM - NYSE Epam Systems Inc COMPUTER SOFTWARE and SERVICES - Information Technology Service	$120.46	-0.20 -0.17%	$120.95	832,783 216.87% of 50 DAV 50 DAV is 384,000	$131.75 -8.57%	5/9/2018	$120.34	PP = $125.98
								MB = $132.28
Most Recent Note - 6/22/2018 12:43:06 PM Y - Rebounding near its 50 DMA line ($121.53) today after a volume-driven loss undercut the prior low ($121.23 on 5/29/18) triggering a technical sell signal. A weak finish or more damaging losses would raise serious concerns. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FLT - NYSE Fleetcor Technologies DIVERSIFIED SERVICES - Business/Management Services	$210.98	-5.33 -2.46%	$215.11	1,301,287 106.75% of 50 DAV 50 DAV is 1,219,000	$222.92 -5.36%	6/18/2018	$219.31	PP = $213.84
								MB = $224.53
Most Recent Note - 6/20/2018 12:33:44 PM Y - Holding its ground stubbornly. Finished strong after highlighted in yellow in the 6/18/18 mid-day report with pivot point cited based on its 1/25/18 high plus 10 cents. A "breakaway gap" and considerable volume-driven gain triggered a technical buy signal while clearing previously stubborn resistance in the $212-213 area. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Breakaway Gap With Heavy Volume - 6/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MA - NYSE Mastercard Inc Cl A Finance-CrdtCard/PmtPr	$194.98	-6.50 -3.23%	$200.44	4,737,059 132.47% of 50 DAV 50 DAV is 3,576,000	$204.00 -4.42%	5/2/2018	$184.96	PP = $183.83
								MB = $193.02
Most Recent Note - 6/20/2018 6:16:31 PM G - Still hovering in a tight range near its all-time high. Its 50 DMA line (188.86) and prior low ($186.60 on 5/29/18) define support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at All-Time High - 6/20/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
V - NYSE Visa Inc Cl A Finance-CrdtCard/PmtPr	$130.93	-4.40 -3.25%	$134.91	10,023,073 139.07% of 50 DAV 50 DAV is 7,207,000	$136.69 -4.21%	4/26/2018	$126.68	PP = $126.98
								MB = $133.33
Most Recent Note - 6/25/2018 5:53:45 PM G - Big volume-driven loss today tested its 50 DMA line ($130.22) while retreating from its all-time high. Prior highs in the $126 area and its 50 DMA line ($130) define near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure at All-Time High - 6/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$32.32	-1.37 -4.07%	$33.59	782,177 118.33% of 50 DAV 50 DAV is 661,000	$36.45 -11.33%	6/15/2018	$35.44	PP = $34.87
								MB = $36.61
Most Recent Note - 6/25/2018 5:44:34 PM Y - Pulled back today for a 3rd consecutive loss. Stalled after featured in the 6/15/18 mid-day report as it clinched a technical buy signal. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. >>> FEATURED STOCK ARTICLE : Volume Was Heavy Behind Big Breakout Gain - 6/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENV - NYSE Envestnet Inc FINANCIAL SERVICES - Diversified Investments	$56.50	-1.75 -3.00%	$57.85	420,166 121.37% of 50 DAV 50 DAV is 346,200	$60.28 -6.26%	6/15/2018	$57.85	PP = $60.37
								MB = $63.39
Most Recent Note - 6/21/2018 12:29:49 PM Y - Encountering some distributional pressure and churning above average volume while perched near its all-time high. Members were reminded - "Subsequent volume-driven gains for new highs may clinch a more convincing technical buy signal. See the latest FSU analysis for more details and a new annotated graph." >>> FEATURED STOCK ARTICLE : Gain With Above Average Volume Challenged Prior High - 6/19/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
TPL - NYSE Texas Pacific Land Trust Real Estate Dvlpmt/Ops	$699.27	-5.88 -0.83%	$706.40	6,498 32.49% of 50 DAV 50 DAV is 20,000	$739.89 -5.49%	4/13/2018	$547.85	PP = $552.10
								MB = $579.71
Most Recent Note - 6/21/2018 5:59:49 PM G - Volume totals have been cooling while stubbornly holding its ground perched near its all-time high. Its 50 DMA line ($640) defines important support to watch above the prior highs in the $569-552 area. >>> FEATURED STOCK ARTICLE : Negative Reversal on Higher Volume After Hitting New All-Time High - 6/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
STMP - NASDAQ Stamps.com Inc Retail-Internet	$247.15	-5.50 -2.18%	$251.28	282,690 86.71% of 50 DAV 50 DAV is 326,000	$285.75 -13.51%	5/4/2018	$234.15	PP = $233.23
								MB = $244.89
Most Recent Note - 6/22/2018 1:10:48 PM G - Holding its ground today. Heavy volume behind a big loss tested its 50 DMA line ($245) on the prior session. Below that important short-term average prior highs in the $233 area which define support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Big Loss on Heavy Volume Tests 50-Day Moving Average - 6/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$288.30	-12.75 -4.24%	$303.20	87,332 83.97% of 50 DAV 50 DAV is 104,000	$314.60 -8.36%	6/20/2018	$285.80	PP = $314.70
								MB = $330.44
Most Recent Note - 6/20/2018 4:37:01 PM Y - Volume totals have been cooling while consolidating in a tight range. Color code is changed to yellow with new pivot point cited based on its 5/16/18 high plus 10 cents. Its 50 DMA line ($284) and prior high ($285.70 on 4/26/18) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HTHT - NASDAQ Huazhu Group Ads LEISURE - Lodging	$44.09	-1.78 -3.88%	$45.01	2,511,210 110.43% of 50 DAV 50 DAV is 2,274,000	$49.60 -11.11%	5/15/2018	$34.52	PP = $41.57
								MB = $43.65
Most Recent Note - 6/25/2018 6:01:00 PM G - Gapped down today for a 3rd consecutive loss retreating from its all-time high. Extended from prior highs in the $40-41 area which define initial support to watch on pullbacks. Recently changed its name from China Lodging Group, Ltd to Huazhu Group Ltd. >>> FEATURED STOCK ARTICLE : New Volume-Driven Breakout For All-Time High - 5/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$384.48	-26.61 -6.47%	$405.99	22,403,820 240.59% of 50 DAV 50 DAV is 9,312,000	$423.21 -9.15%	5/24/2018	$348.85	PP = $338.92
								MB = $355.87
Most Recent Note - 6/25/2018 12:38:29 PM G - Churning heavy volume today while abruptly retreating from its all-time high. Disciplined investors avoid chasing stocks extended more that +5% above a sound base pattern. Its 50 DMA line ($345) defines near-term support to watch above the prior high ($338.82 on 4/18/18). >>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
DPZ - NYSE Dominos Pizza Inc Retail-Restaurants	$279.51	-12.88 -4.41%	$293.49	1,181,142 201.56% of 50 DAV 50 DAV is 586,000	$293.81 -4.87%	5/21/2018	$248.13	PP = $255.10
								MB = $267.86
Most Recent Note - 6/25/2018 6:03:21 PM G - Abruptly retreated from its all-time high today with a volume-driven loss, breaking a streak of 9 consecutive gains. Very extended from the latest base. Its prior high ($255 on 4/26/18) and 50 DMA line ($255.38) coincide defining important near-term support to watch. >>> FEATURED STOCK ARTICLE : New High With Gain Backed by Above Average Volume - 6/5/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FIVE - NASDAQ Five Below Inc Retail-DiscountandVariety	$98.77	+0.25 0.25%	$99.49	1,009,196 60.25% of 50 DAV 50 DAV is 1,675,000	$103.99 -5.02%	6/4/2018	$75.96	PP = $78.38
								MB = $82.30
Most Recent Note - 6/22/2018 11:21:43 AM G - Volume totals have been cooling while hovering near its all-time high. Very extended from the previously noted base. Reported earnings +133% on +27% sales revenues for the Apr '18 quarter. Disciplined investors avoid chasing stocks that are too extended from a sound base. >>> FEATURED STOCK ARTICLE : Hovering Near Record High After Big Gap Up and Volume-Driven Gain - 6/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOW - NYSE Servicenow Inc Computer Sftwr-Enterprse	$171.39	-5.31 -3.01%	$175.00	1,858,961 100.81% of 50 DAV 50 DAV is 1,844,000	$188.59 -9.12%	5/8/2018	$174.63	PP = $176.66
								MB = $185.49
Most Recent Note - 6/21/2018 5:58:39 PM Y - Recently challenged and traded above its "max buy" level, but it pulled back on light volume today. Its 50 DMA line ($174) and prior low define near-term support. >>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NVEE - NASDAQ N V 5 Global Inc Comml Svcs-Consulting	$69.10	-0.25 -0.36%	$69.50	55,813 70.65% of 50 DAV 50 DAV is 79,000	$71.90 -3.89%	6/15/2018	$7,070.00	PP = $72.00
								MB = $75.60
Most Recent Note - 6/21/2018 6:08:54 PM Y - Pulled back today with below average volume. Recent gains challenged its all-time high. Color code was changed to yellow with new pivot point cited based on its 5/04/18 high plus 10 cents. Confirming gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Its 50 DMA line ($62.36) defines near-term support above the prior low ($56.65 on 5/15/18). >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PANW - NYSE Palo Alto Networks Computer Sftwr-Security	$202.34	-5.25 -2.53%	$206.00	1,719,951 126.84% of 50 DAV 50 DAV is 1,356,000	$217.40 -6.93%	6/12/2018	$206.55	PP = $214.69
								MB = $225.42
Most Recent Note - 6/20/2018 4:43:54 PM Y - Posted a gain today with light volume for its second best close ever. Found support at its 10-week moving average following a "negative reversal" on 6/04/18 after an earlier breakout. >>> FEATURED STOCK ARTICLE : New High Close After 2 Consecutive Volume Driven Gains - 6/13/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
QLYS - NASDAQ Qualys Inc Computer Sftwr-Security	$87.10	-1.70 -1.91%	$88.65	511,171 139.28% of 50 DAV 50 DAV is 367,000	$97.75 -10.90%	4/17/2018	$82.85	PP = $79.50
								MB = $83.48
Most Recent Note - 6/22/2018 1:02:29 PM G - Retreating from its all-time high with higher volume behind today's big loss, its 4th consecutive loss. Extended from any sound base. Prior highs and its 50 DMA line ($80.83) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average Yet Still Faces Overhead Supply - 5/29/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$101.23	-4.00 -3.80%	$105.00	4,646,369 269.51% of 50 DAV 50 DAV is 1,724,000	$121.64 -16.78%	5/8/2018	$113.14	PP = $112.76
								MB = $118.40
Most Recent Note - 6/25/2018 5:52:10 PM G - Suffered another big volume-driven loss today but ended in the middle of the intra-day range. Damaging losses triggered technical sell signals. Only a prompt rebound above the 50 DMA line (111.12) would help its outlook improve. >>> FEATURED STOCK ARTICLE : Consolidating Near High Following Latest Financial Report - 5/31/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SUPN - NASDAQ Supernus Pharmaceuticals Medical-Biomed/Biotech	$56.65	-0.40 -0.70%	$57.25	531,477 64.97% of 50 DAV 50 DAV is 818,000	$61.10 -7.28%	6/20/2018	$58.05	PP = $59.15
								MB = $62.11
Most Recent Note - 6/21/2018 1:27:23 PM Y - Erased much of its early gain after hitting a new high today. New pivot point was cited based on its 5/16/18 high plus 10 cents. Gains and a close above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Stayed well above its 50 DMA line ($52.13) and prior highs in the $49-50 area during an orderly consolidation. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After Spiking Higher - 6/6/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PAYC - NYSE Paycom Software Inc COMPUTER SOFTWARE and SERVICES - Application Software	$100.44	-6.78 -6.32%	$106.88	1,739,027 204.35% of 50 DAV 50 DAV is 851,000	$118.45 -15.20%	6/19/2018	$113.68	PP = $118.55
								MB = $124.48
Most Recent Note - 6/25/2018 5:59:46 PM G - Suffered another damaging volume-driven loss today slumping well below its 50 DMA line and very near the prior low ($98.01 on 5/23/18). A prompt rebound above the 50 DMA line ($108) is needed for its outlook to improve. >>> FEATURED STOCK ARTICLE : Slumped Below 50-Day Moving Average With Heavy Volume - 6/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GRUB - NYSE Grubhub Inc INTERNET - Content	$101.78	-5.20 -4.86%	$106.17	3,267,463 197.67% of 50 DAV 50 DAV is 1,653,000	$120.07 -15.23%	5/30/2018	$107.56	PP = $105.68
								MB = $110.96
Most Recent Note - 6/25/2018 5:56:26 PM G - Violated its 50 DMA line today with a 7th consecutive loss today with above average volume triggering a technical sell signal and its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve. >>> FEATURED STOCK ARTICLE : Gain With +25% Above Average Volume for Best Ever Close - 6/12/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
HQY - NASDAQ Healthequity Inc COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$76.82	-3.81 -4.73%	$79.73	673,079 129.69% of 50 DAV 50 DAV is 519,000	$82.04 -6.36%	5/2/2018	$66.31	PP = $68.85
								MB = $72.29
Most Recent Note - 6/25/2018 5:57:12 PM G - Gapped down today abruptly retreating from its all-time high. Its 50 DMA line ($73.27) and prior high ($68.75 on 3/22/18) define near term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Pullback After Volume-Driven Gains For New Highs - 6/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
LOB - NASDAQ Live Oak Bancshares Inc Banks-Southeast	$30.30	+0.05 0.17%	$30.43	129,344 106.90% of 50 DAV 50 DAV is 121,000	$31.65 -4.27%	5/21/2018	$29.35	PP = $30.15
								MB = $31.66
Most Recent Note - 6/21/2018 12:54:40 PM Y - Rallied near its "max buy" level with 4 consecutive volume-driven gains after testing support at its 50 DMA line ($29.34). Bullish action recently triggered a technical buy signal. Prior lows in the $26-27 area define important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter. >>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PYPL - NASDAQ Paypal Holdings Inc Finance-CrdtCard/PmtPr	$82.19	-2.93 -3.44%	$84.47	10,771,435 133.10% of 50 DAV 50 DAV is 8,093,000	$87.55 -6.12%	5/18/2018	$81.63	PP = $80.89
								MB = $84.93
Most Recent Note - 6/22/2018 11:20:21 AM Y - Quietly hovering near its all-time high. Volume totals were unimpressive when wedging above the pivot point cited based on its 4/18/18 high. Confirming gains backed by at least +40% above average volume would be a reassuring sign of fresh institutional buying demand. >>> FEATURED STOCK ARTICLE : Gains Have Lacked Volume While Approaching All-Time High - 6/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
OLLI - NASDAQ Ollie's Bargain Outlet Retail-DiscountandVariety	$73.25	-0.55 -0.75%	$74.00	595,800 68.48% of 50 DAV 50 DAV is 870,000	$77.50 -5.48%	4/10/2018	$62.05	PP = $62.15
								MB = $65.26
Most Recent Note - 6/22/2018 1:01:26 PM G - Gapped down today but its up from earlier lows. Retreating from its all-time high after getting very extended from any sound base. Its 50 DMA line ($68.32) defines important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After 8 Consecutive Gains - 5/17/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MOMO - NASDAQ Momo Inc Ads Cl A INTERNET - Content	$48.17	-2.61 -5.14%	$49.69	4,947,964 113.04% of 50 DAV 50 DAV is 4,377,000	$54.24 -11.19%	6/1/2018	$48.62	PP = $46.79
								MB = $49.13
Most Recent Note - 6/25/2018 12:10:41 PM G - Gapped down today abruptly slumping near prior the high ($46.69 on 8/08/17) which defines near-term support to watch above its 50 DMA line ($42.31). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New All-Time High - 6/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NOVT - NASDAQ Novanta Inc Elec-Scientific/Msrng	$59.85	-2.65 -4.24%	$62.20	182,610 77.71% of 50 DAV 50 DAV is 235,000	$68.00 -11.99%	4/17/2018	$60.55	PP = $60.40
								MB = $63.42
Most Recent Note - 6/25/2018 6:05:40 PM G - Slumped below its 50 DMA line ($62.86) with a streak of 3 consecutive losses raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. >>> FEATURED STOCK ARTICLE : Quietly Hovering Near All-Time High - 5/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BZUN - NASDAQ Baozun Inc Cl A Ads Computer Sftwr-Enterprse	$54.76	-6.06 -9.96%	$58.67	4,627,980 185.86% of 50 DAV 50 DAV is 2,490,000	$67.41 -18.77%	5/15/2018	$45.38	PP = $52.43
								MB = $55.05
Most Recent Note - 6/25/2018 12:08:07 PM G - Gapped down today then abruptly slumped near its 50 DMA line ($54.10) with a damaging volume-driven loss. Below that important short-term average the prior highs in the $52 area define important support to watch. >>> FEATURED STOCK ARTICLE : Earnings News Due; Formed a Base-on-Base Pattern - 5/16/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEND - NYSE Sendgrid Inc INTERNET - Content	$27.18	+0.14 0.52%	$27.80	594,975 106.44% of 50 DAV 50 DAV is 559,000	$32.03 -15.13%	6/20/2018	$30.72	PP = $32.13
								MB = $33.74
Most Recent Note - 6/22/2018 1:07:58 PM Y - Abruptly retreated to its 50 DMA line ($27.37) with 2 consecutive volume-driven losses after challenging its 52-week high this week with impressive volume-driven gains. New pivot point cited was based on its 3/12/18 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume are still needed to trigger a proper new (or add-on) technical buy signal. Recent lows in the $23-24 area define important support to watch. Showed resilience since it completed a new Public Offering and Secondary Offering on 4/05/18. >>> FEATURED STOCK ARTICLE : Volume-Driven Gains Above 50-Day Average Help Outlook Improve - 6/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.