Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$62.04
|
-1.40
-2.21% |
$63.54
|
123,249 147.78% of 50 DAV
50 DAV is 83,400
|
$67.65 -8.29%
|
4/10/2018
|
$64.56
|
PP = $67.75
|
MB = $71.14
|
Most Recent Note - 5/8/2018 5:34:24 PM
G - Its Relative Strength rating has slumped below the 80+ minimum guideline to 73 while failing to rebound after slumping below its 50 DMA line and also briefly undercutting the prior low. A rebound above the 50 DMA line ($64.79) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Bank Stock Hovering Within Striking Distance of Prior High - 4/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$319.20
|
-1.82
-0.57% |
$322.56
|
481,617 59.53% of 50 DAV
50 DAV is 809,000
|
$324.77 -1.71%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 5/8/2018 5:23:19 PM
G - Stubbornly holding its ground and quietly edging higher after a big "breakaway gap" for a new high on 4/27/18. Bullish action came after it reported financial results for the quarter ended March 31, 2018 and earnings rose +90% on +34% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Rebounded Above its 50-Day Moving Average - 4/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$125.59
|
-4.13
-3.18% |
$130.40
|
484,747 155.87% of 50 DAV
50 DAV is 311,000
|
$131.75 -4.68%
|
5/9/2018
|
$120.34
|
PP = $125.98
|
MB = $132.28
|
Most Recent Note - 5/14/2018 7:24:37 PM
Y - Pulled back today testing near the prior high ($125.88 on 3/13/18) defining initial support after 3 consecutive volume-driven gains. Prior highs in the $119 area also define near-term support to watch above its 50 DMA line ($116.94).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$192.12
|
-1.23
-0.64% |
$194.72
|
2,549,932 63.67% of 50 DAV
50 DAV is 4,005,000
|
$194.09 -1.01%
|
5/2/2018
|
$184.96
|
PP = $183.83
|
MB = $193.02
|
Most Recent Note - 5/9/2018 3:41:06 PM
Y - Holding its ground stubbornly and rising after breaking out on 5/02/18 from a riskier "late stage" base. Reported earnings +49% on +31% sales revenues for the Mar '18 quarter. Helping it better match the winning models of the fact-based investment system, sequential quarterly comparisons have shown encouraging sales revenues acceleration and earnings increases above the +25% minimum earnings guideline (C criteria). Annual earnings growth has been good.
>>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
V
-
NYSE
Visa Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$131.21
|
-0.61
-0.46% |
$132.50
|
5,008,321 63.00% of 50 DAV
50 DAV is 7,950,000
|
$132.09 -0.67%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 5/9/2018 3:47:33 PM
Y - Inching to new highs with today's 5th consecutive small gain backed by below average volume. Held its ground stubbornly after a technical breakout noted in the 4/26/18 mid-day report. Reported earnings +29% on +13% sales revenues for the Mar '18 quarter, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High Triggered Technical Buy Signal - 4/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$619.92
|
-25.88
-4.01% |
$645.51
|
44,129 275.81% of 50 DAV
50 DAV is 16,000
|
$677.15 -8.45%
|
4/13/2018
|
$547.85
|
PP = $552.10
|
MB = $579.71
|
Most Recent Note - 5/14/2018 2:06:25 PM
G - Still very extended from the prior base. Prior highs in the $569-552 area define initial support to watch above its 50 DMA line ($546).
>>> FEATURED STOCK ARTICLE : Perched Near Prior High After Showing Resilience - 4/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$245.85
|
-1.75
-0.71% |
$251.50
|
349,491 108.54% of 50 DAV
50 DAV is 322,000
|
$250.00 -1.66%
|
5/4/2018
|
$234.15
|
PP = $233.23
|
MB = $244.89
|
Most Recent Note - 5/9/2018 3:55:22 PM
G - Color code is changed to green after quietly rising above its "max buy" level hitting another new all-time high today. Prior highs in the $233 area define initial support above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$292.60
|
+13.60
4.87% |
$296.75
|
372,802 388.34% of 50 DAV
50 DAV is 96,000
|
$285.70 2.42%
|
5/14/2018
|
$285.80
|
PP = $285.80
|
MB = $300.09
|
Most Recent Note - 5/14/2018 7:27:32 PM
Y - See the latest FSU analysis for more details and an annotated graph. Highlighted in yellow in the earlier mid-day report with pivot point cited based on its 4/26/18 high after an advanced "3-weeks tight" base pattern. No resistance remains due to overhead supply, and today's big volume-driven gain in the wake of a new Supreme Court ruling on sports betting has it galloping to a new all-time high. Reported earnings +646% on +13% sales revenues for the Mar '18 quarter. Its up and down annual earnings (A criteria) history was previously noted as a concern with regard to the strict fact-based investment system's guidelines. Its small supply of only 13.5 million shares (S criteria) outstanding can contribute to greater price volatility in the event of institutional buying or selling.
>>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
WHOLESALE - Food Wholesale
|
$246.14
|
-3.77
-1.51% |
$249.71
|
414,584 62.34% of 50 DAV
50 DAV is 665,000
|
$255.00 -3.47%
|
2/20/2018
|
$224.86
|
PP = $222.01
|
MB = $233.11
|
Most Recent Note - 5/14/2018 6:59:39 PM
G - It is extended from the prior base and volume totals have been cooling while consolidating in a tight range. Its 50 DMA line ($235) and prior highs in the $236 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Earnings News Due From Pizza Firm - 4/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$72.29
|
+1.28
1.80% |
$73.22
|
1,223,985 82.48% of 50 DAV
50 DAV is 1,484,000
|
$78.28 -7.65%
|
3/9/2018
|
$68.58
|
PP = $73.65
|
MB = $77.33
|
Most Recent Note - 5/14/2018 7:03:21 PM
Y - Finding support near its 50 DMA line ($71.56) after recent distributional pressure. Subsequent damaging losses below the recent low ($69.37 on 5/02/18) may trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$173.73
|
-5.14
-2.87% |
$179.50
|
1,805,989 87.75% of 50 DAV
50 DAV is 2,058,000
|
$182.59 -4.85%
|
5/8/2018
|
$174.63
|
PP = $176.66
|
MB = $185.49
|
Most Recent Note - 5/8/2018 5:16:37 PM
Y - Finished flat after highlighted in yellow with pivot point cited based on its 3/14/18 high plus 10 cents. Gains backed by at least +40% above average volume while rising above the pivot point may trigger a technical buy signal. Rebounded above its 50 DMA line recently, and touched a new all-time high with a quiet gain on the prior session. Reported earnings +81% on +37% sales revenues for the Mar '18 quarter, and prior quarterly comparisons were above the +25% minimum earnings guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$57.60
|
-1.75
-2.95% |
$59.33
|
43,887 47.19% of 50 DAV
50 DAV is 93,000
|
$71.90 -19.89%
|
4/9/2018
|
$58.35
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 5/11/2018 5:47:34 PM
Y - Encountered distributional pressure recently, pulling back near prior highs defining initial support in the $58-59 area. Reported earnings +51% on +48% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$75.60
|
-1.70
-2.20% |
$77.73
|
254,157 78.44% of 50 DAV
50 DAV is 324,000
|
$85.00 -11.06%
|
4/17/2018
|
$82.85
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 5/8/2018 5:21:54 PM
Y - Rebounded above its 50 DMA line ($76.61) and its color code is changed to yellow. Recently reported earnings +80% on +22% sales revenues for the Mar '18 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Quickly Rallied More Than 5% Above Prior High - 4/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$112.10
|
-3.95
-3.40% |
$117.18
|
2,313,223 118.63% of 50 DAV
50 DAV is 1,950,000
|
$117.86 -4.89%
|
5/8/2018
|
$113.14
|
PP = $112.76
|
MB = $118.40
|
Most Recent Note - 5/14/2018 7:20:48 PM
Y - Today's volume-driven loss led to a close below the pivot point raising some concerns. Recent gains above the stock's pivot point did not meet the required volume threshold of at least +40% above average volume needed to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average on Pullbacks - 4/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SUPN
-
NASDAQ
Supernus Pharmaceuticals
Medical-Biomed/Biotech
|
$57.15
|
+0.10
0.18% |
$57.69
|
1,407,448 195.75% of 50 DAV
50 DAV is 719,000
|
$57.95 -1.38%
|
4/24/2018
|
$47.73
|
PP = $50.15
|
MB = $52.66
|
Most Recent Note - 5/14/2018 2:02:01 PM
G - Perched at its all-time high following 3 consecutive big volume-driven gains, extended from the previously noted base. Prior highs in the $49-50 area define initial support to watch on pullbacks. Bullish action came after it reported earnings +158% on +57% sales revenues for the Mar '18 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Pharmaceutical Firm Perched Near Record High - 4/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$102.01
|
-5.37
-5.00% |
$108.21
|
1,607,062 225.08% of 50 DAV
50 DAV is 714,000
|
$118.45 -13.88%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 5/14/2018 7:13:16 PM
G - Met resistance near its 50 DMA line recently and today's big volume-driven loss tested prior lows in the $101 area defining important near-term support. More damaging losses would raise greater concerns. Meanwhile, a rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$101.70
|
-0.34
-0.33% |
$104.53
|
842,253 54.34% of 50 DAV
50 DAV is 1,550,000
|
$112.41 -9.53%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 5/8/2018 5:31:04 PM
G - Consolidating near and quietly closing above its 50 DMA line ($101.96) today. Faces resistance due to overhead supply up to the $112 level. Recently reported earnings +79% on +49% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$70.85
|
-0.63
-0.88% |
$72.27
|
386,876 64.27% of 50 DAV
50 DAV is 602,000
|
$71.62 -1.08%
|
5/2/2018
|
$66.31
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 5/9/2018 3:39:13 PM
Y - Volume totals have been below average while recently wedging into new all-time high territory. Color code was changed to yellow with new pivot point cited based on its 3/22/18 high plus 10 cents. Gains above a stock's pivot point must have at least +40% above average volume to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($63.10) defines near term support above the recent low ($59.50 on 4/03/18).
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Building a Short New Base - 4/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOB
-
NASDAQ
Live Oak Bancshares Inc
Banks-Southeast
|
$28.70
|
-0.35
-1.20% |
$29.15
|
52,913 41.34% of 50 DAV
50 DAV is 128,000
|
$30.05 -4.49%
|
3/16/2018
|
$28.63
|
PP = $28.30
|
MB = $29.72
|
Most Recent Note - 5/14/2018 7:06:53 PM
Y - Volume totals have been cooling while consolidating in a tight trading range near its 50 DMA line ($28.40). Recent lows in the $26-27 area define the next important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Tested Support at 50-Day Moving Average After Breakout - 4/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$78.81
|
-0.39
-0.49% |
$79.65
|
5,490,609 64.20% of 50 DAV
50 DAV is 8,553,000
|
$86.32 -8.70%
|
2/1/2018
|
$80.35
|
PP = $79.49
|
MB = $83.46
|
Most Recent Note - 5/9/2018 3:45:12 PM
G - Posting a 5th consecutive gain after it found prompt support near its 200 DMA line and prior lows in the $71-72 area. More damaging losses would raise serious concerns. A rebound above the 50 DMA line ($77.52) is needed for its outlook to improve. Recently reported earnings +30% on +24% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Slumping Near Important Near-Term Support - 4/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$66.60
|
+0.30
0.45% |
$67.00
|
586,805 87.19% of 50 DAV
50 DAV is 673,000
|
$66.50 0.15%
|
4/10/2018
|
$62.05
|
PP = $62.15
|
MB = $65.26
|
Most Recent Note - 5/14/2018 7:08:52 PM
G - Color code is changed to green while perched at its all-time high after 5 consecutive gains backed by below average volume. No resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Encountered Distribution, Finished Below Pivot Point After Early Gain - 4/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$62.40
|
-0.65
-1.03% |
$63.75
|
103,316 46.12% of 50 DAV
50 DAV is 224,000
|
$64.00 -2.50%
|
4/17/2018
|
$60.55
|
PP = $60.40
|
MB = $63.42
|
Most Recent Note - 5/8/2018 5:41:00 PM
Y - Posted a 5th consecutive gain backed by above average volume. Reported earnings +52% on +35% sales revenues for the Mar '18 quarter. Found support near prior highs in the $58 area and stayed above its 50 DMA line ($56.40) during the recent consolidation.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Hit New All-Time High - 4/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEDG
-
NASDAQ
Solaredge Technologies
Energy-Solar
|
$68.55
|
+4.25
6.61% |
$70.74
|
2,219,935 290.95% of 50 DAV
50 DAV is 763,000
|
$65.45 4.74%
|
5/9/2018
|
$55.33
|
PP = $59.30
|
MB = $62.27
|
Most Recent Note - 5/14/2018 1:51:33 PM
G - Spiking higher today, getting more extended from the previously noted base. Prior highs define initial support in the $59 area. Disciplined investors avoid chasing extended stocks. Bullish action came after it reported earnings +142% on +82% sales revenues for the Mar '18 quarter, continuing its strong track record.
>>> FEATURED STOCK ARTICLE : Quickly Rallied Following Strong Earnings News - 5/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$26.20
|
-1.36
-4.93% |
$26.74
|
781,689 193.01% of 50 DAV
50 DAV is 405,000
|
$32.03 -18.19%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 5/14/2018 7:16:15 PM
G - Gapped down today for a damaging volume-driven loss. Met resistance whereas a convincing rebound above the 50 DMA line ($28.09) is needed for its outlook to improve. The prior low ($23.77 on 4/04/18) defines the next important support to watch. Completed a new Public Offering and Secondary Offering on 4/05/18.
>>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |