***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$63.75
|
+0.28
0.44% |
$64.18
|
50,449 58.66% of 50 DAV
50 DAV is 86,000
|
$67.65 -5.76%
|
4/10/2018
|
$64.56
|
PP = $67.75
|
MB = $71.14
|
Most Recent Note - 5/8/2018 5:34:24 PM
G - Its Relative Strength rating has slumped below the 80+ minimum guideline to 73 while failing to rebound after slumping below its 50 DMA line and also briefly undercutting the prior low. A rebound above the 50 DMA line ($64.79) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Bank Stock Hovering Within Striking Distance of Prior High - 4/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$312.73
|
+5.41
1.76% |
$313.93
|
529,151 65.73% of 50 DAV
50 DAV is 805,000
|
$309.48 1.05%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 5/8/2018 5:23:19 PM
G - Stubbornly holding its ground and quietly edging higher after a big "breakaway gap" for a new high on 4/27/18. Bullish action came after it reported financial results for the quarter ended March 31, 2018 and earnings rose +90% on +34% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Rebounded Above its 50-Day Moving Average - 4/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$190.53
|
+1.43
0.76% |
$190.66
|
3,316,427 81.07% of 50 DAV
50 DAV is 4,091,000
|
$189.52 0.53%
|
5/2/2018
|
$184.96
|
PP = $183.83
|
MB = $193.02
|
Most Recent Note - 5/2/2018 12:31:00 PM
Y - Color code is changed to yellow with pivot point cited based on its 3/13/18 high plus 10 cents. Gapped up today hitting a new all-time high, rising from a riskier "late stage" base. Reported earnings +49% on +31% sales revenues for the Mar '18 quarter. Helping it better match the winning models of the fact-based investment system, sequential quarterly comparisons have shown encouraging sales revenues acceleration and earnings increases above the +25% minimum earnings guideline (C criteria). Annual earnings growth has been good.
>>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
V
-
NYSE
Visa Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$129.90
|
+0.64
0.50% |
$129.97
|
4,868,718 60.34% of 50 DAV
50 DAV is 8,069,000
|
$129.52 0.29%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 5/2/2018 5:16:00 PM
Y - Touched a new high today but reversed into the red. Finished strong after highlighted in yellow with pivot point cited based on its 1/29/18 high plus 10 cents in the 4/26/18 mid-day report. Reported earnings +29% on +13% sales revenues for the Mar '18 quarter, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High Triggered Technical Buy Signal - 4/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$643.88
|
-6.93
-1.06% |
$663.70
|
29,867 199.11% of 50 DAV
50 DAV is 15,000
|
$677.15 -4.91%
|
4/13/2018
|
$547.85
|
PP = $552.10
|
MB = $579.71
|
Most Recent Note - 5/8/2018 1:08:18 PM
G - Pulling back today from a new all-time high after a streak of 9 consecutive gains marked by heavy volume while getting very extended from the prior base. Reported earnings +130% on +97% sales revenues for the Mar '18 quarter and gapped up on 5/01/18 for a considerable volume-driven gain, rallying above the pivot point cited based on its 2/28/18 high plus 10 cents. Prior highs in the $569-552 area define initial support to watch above its 50 DMA line ($537).
>>> FEATURED STOCK ARTICLE : Perched Near Prior High After Showing Resilience - 4/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$240.90
|
+0.65
0.27% |
$241.35
|
297,192 89.52% of 50 DAV
50 DAV is 332,000
|
$244.15 -1.33%
|
5/4/2018
|
$234.15
|
PP = $233.23
|
MB = $244.89
|
Most Recent Note - 5/7/2018 1:35:04 PM
Y - Hitting another new all-time high today. Finished strong after highlighted in yellow with new pivot point cited based on its 10/26/17 high plus 10 cents in the prior mid-day report. Fundamentals remain strong. Reported earnings +39% on +27% sales revenues for the Mar '18 quarter. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
WHOLESALE - Food Wholesale
|
$250.41
|
-0.09
-0.04% |
$250.63
|
627,468 90.67% of 50 DAV
50 DAV is 692,000
|
$255.00 -1.80%
|
2/20/2018
|
$224.86
|
PP = $222.01
|
MB = $233.11
|
Most Recent Note - 5/7/2018 6:04:40 PM
G - Consolidating above prior highs following a big 4/26/18 gap up for a new all-time high. Bullish action came after it reported earnings +59% on +26% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. Its 50 DMA line ($232) and recent lows define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Earnings News Due From Pizza Firm - 4/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$71.32
|
-0.48
-0.67% |
$72.16
|
514,684 34.50% of 50 DAV
50 DAV is 1,492,000
|
$78.28 -8.89%
|
3/9/2018
|
$68.58
|
PP = $73.65
|
MB = $77.33
|
Most Recent Note - 5/7/2018 6:06:41 PM
Y - Slumped into the prior base recently raising concerns. Found support near its 50 DMA line ($71.14). Damaging losses may trigger a more worrisome technical sell signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$176.03
|
+0.01
0.01% |
$176.13
|
3,128,422 156.34% of 50 DAV
50 DAV is 2,001,000
|
$176.89 -0.49%
|
5/8/2018
|
$174.63
|
PP = $176.66
|
MB = $185.49
|
Most Recent Note - 5/8/2018 5:16:37 PM
Y - Finished flat after highlighted in yellow with pivot point cited based on its 3/14/18 high plus 10 cents. Gains backed by at least +40% above average volume while rising above the pivot point may trigger a technical buy signal. Rebounded above its 50 DMA line recently, and touched a new all-time high with a quiet gain on the prior session. Reported earnings +81% on +37% sales revenues for the Mar '18 quarter, and prior quarterly comparisons were above the +25% minimum earnings guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$61.50
|
+1.05
1.74% |
$61.97
|
129,378 142.17% of 50 DAV
50 DAV is 91,000
|
$71.90 -14.46%
|
4/9/2018
|
$58.35
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 5/7/2018 6:16:16 PM
Y - Encountered distributional pressure today, erasing the prior gain and slumping below its "max buy" level, and its color code is changed to yellow. Reported earnings +51% on +48% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. Members were previously reminded "Disciplined investors avoid chasing stocks after they are extended from sound bases."
>>> FEATURED STOCK ARTICLE : Perched Near High After 3 Strong Quarterly Comparisons - 4/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$77.75
|
+1.80
2.37% |
$78.05
|
288,240 85.79% of 50 DAV
50 DAV is 336,000
|
$85.00 -8.53%
|
4/17/2018
|
$82.85
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 5/8/2018 5:21:54 PM
Y - Rebounded above its 50 DMA line ($76.61) and its color code is changed to yellow. Recently reported earnings +80% on +22% sales revenues for the Mar '18 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Quickly Rallied More Than 5% Above Prior High - 4/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$113.14
|
+3.20
2.91% |
$113.99
|
1,648,381 83.25% of 50 DAV
50 DAV is 1,980,000
|
$112.66 0.43%
|
5/8/2018
|
$113.14
|
PP = $112.76
|
MB = $118.40
|
Most Recent Note - 5/8/2018 5:27:34 PM
Y - Touched a new high with below average volume behind today's 4th consecutive gain. Color code is changed to yellow with new pivot point cited based on its 3/21/18 high plus 10 cents. Gains above a stock's pivot point must have at least +40% above average volume to trigger a proper technical buy signal. Found prompt support near its 50 DMA line ($103) during its ongoing ascent.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average on Pullbacks - 4/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SUPN
-
NASDAQ
Supernus Pharmaceuticals
Medical-Biomed/Biotech
|
$44.65
|
-0.45
-1.00% |
$45.35
|
621,761 94.06% of 50 DAV
50 DAV is 661,000
|
$50.05 -10.78%
|
4/24/2018
|
$47.73
|
PP = $50.15
|
MB = $52.66
|
Most Recent Note - 5/8/2018 5:37:57 PM
G - Color code is changed to green after quietly closing below its 50 DMA line ($44.89) raising concerns with today's 5th consecutive small loss. Recently perched within striking distance of its all-time high. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Pharmaceutical Firm Perched Near Record High - 4/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$108.97
|
+0.65
0.60% |
$109.36
|
312,694 43.61% of 50 DAV
50 DAV is 717,000
|
$118.45 -8.00%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 5/3/2018 5:19:37 PM
G - Managed a "positive reversal" after an early loss today. Gapped down on the prior session and violated its 50 DMA line ($108.53) triggering a technical sell signal. Reported earnings +56% on +29% sales revenues for the Mar '18 quarter. Recent lows in the $101 area define important support to watch where further deterioration would raise concerns. A rebound above the 50 DMA line is needed for its outlook to improve. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$102.45
|
+0.77
0.76% |
$102.89
|
968,547 60.84% of 50 DAV
50 DAV is 1,592,000
|
$112.41 -8.86%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 5/8/2018 5:31:04 PM
G - Consolidating near and quietly closing above its 50 DMA line ($101.96) today. Faces resistance due to overhead supply up to the $112 level. Recently reported earnings +79% on +49% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$69.92
|
+0.62
0.89% |
$70.28
|
502,835 78.20% of 50 DAV
50 DAV is 643,000
|
$70.15 -0.32%
|
5/2/2018
|
$66.31
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 5/2/2018 10:28:05 AM
Y - Volume totals have been below average while hovering in a tight range in recent weeks near its all-time high. Color code is changed to yellow with new pivot point cited based on its 3/22/18 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($61.57) defines near term support above the recent low ($59.50 on 4/03/18).
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Building a Short New Base - 4/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOB
-
NASDAQ
"Live Oak Bancshares, Inc."
Banks-Southeast
|
$29.10
|
+0.50
1.75% |
$29.10
|
74,186 54.91% of 50 DAV
50 DAV is 135,100
|
$30.05 -3.16%
|
3/16/2018
|
$28.63
|
PP = $28.30
|
MB = $29.72
|
Most Recent Note - 5/7/2018 6:12:27 PM
Y - Consolidating above its 50 DMA line ($28.15) and prior lows where more damaging losses would raise greater concerns. Recently reported earnings +63% on +42% for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Tested Support at 50-Day Moving Average After Breakout - 4/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$75.72
|
+1.05
1.41% |
$75.94
|
6,023,032 70.21% of 50 DAV
50 DAV is 8,579,000
|
$86.32 -12.28%
|
2/1/2018
|
$80.35
|
PP = $79.49
|
MB = $83.46
|
Most Recent Note - 5/2/2018 5:21:08 PM
G - Suffered a big loss today on more than 2 times average volume, testing its 200 DMA line ($71.84) and prior lows in the $71-72 area defining important support. More damaging losses would raise serious concerns. A rebound above the 50 DMA line ($77.88) is needed for its outlook to improve. Recently reported earnings +30% on +24% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Slumping Near Important Near-Term Support - 4/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$62.95
|
+0.35
0.56% |
$63.26
|
482,292 72.96% of 50 DAV
50 DAV is 661,000
|
$64.45 -2.33%
|
4/10/2018
|
$62.05
|
PP = $62.15
|
MB = $65.26
|
Most Recent Note - 5/7/2018 6:10:56 PM
Y - Volume totals have cooled while hovering in a tight range near its all-time high. No resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Encountered Distribution, Finished Below Pivot Point After Early Gain - 4/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$61.70
|
+1.00
1.65% |
$62.50
|
458,794 204.82% of 50 DAV
50 DAV is 224,000
|
$63.60 -2.99%
|
4/17/2018
|
$60.55
|
PP = $60.40
|
MB = $63.42
|
Most Recent Note - 5/8/2018 5:41:00 PM
Y - Posted a 5th consecutive gain backed by above average volume. Reported earnings +52% on +35% sales revenues for the Mar '18 quarter. Found support near prior highs in the $58 area and stayed above its 50 DMA line ($56.40) during the recent consolidation.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Hit New All-Time High - 4/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$26.06
|
-0.54
-2.03% |
$27.07
|
272,863 66.23% of 50 DAV
50 DAV is 412,000
|
$32.03 -18.63%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 5/8/2018 5:19:44 PM
G - Held its ground above the prior low ($23.77 on 4/04/18) after it violated its 50 DMA line with a damaging volume-driven loss on 5/04/18 triggering a technical sell signal. A rebound above the 50 DMA line ($28.04) is needed for its outlook to improve. Weak action came after it reported earnings +100% on +31% sales revenues for the Mar '18 quarter continuing its strong earnings track record. Completed a new Public Offering and Secondary Offering on 4/05/18.
>>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |