FACTBASEDINVESTING.COM - AFTER MARKET UPDATE

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Wednesday, March 6, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, JUNE 22ND, 2018

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+119.19	24,580.89	+0.49%	Volume	2,216,188,480	+180%	Volume	3,812,821,500	+63%
NASDAQ	-20.13	7,692.82	-0.26%	Advancers	1,962	66%	Advancers	1,596	54%
S&P 500	+5.12	2,754.88	+0.19%	Decliners	994	34%	Decliners	1,375	46%
Russell 2000	-3.37	1,685.58	-0.20%	52 Wk Highs	89		52 Wk Highs	125
S&P 600	+0.16	1,042.50	+0.02%	52 Wk Lows	36		52 Wk Lows	41

Breadth Positive and Volume Higher as Major Indices Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

For the week the Dow fell 2.0% while the S&P 500 decreased 0.9% and the Nasdaq Composite lost 0.7%. Stocks closed higher Friday. The Dow added 119 points to 24580. The S&P 500 was up 5 points to 2754 while the Nasdaq Composite was off 20 points to 7692. The volume totals reported were much higher than the prior session on the NYSE and on the Nasdaq exchange. Breadth was positive as advancers led decliners by nearly a 2-1 margin on the NYSE and by an 8-7 margin on the Nasdaq exchange. New 52-week highs solidly outnumbered new 52-week lows on the Nasdaq exchange and on the NYSE. There were 38 high-ranked companies from the Leaders List that made new 52-week highs and were listed on the BreakOuts Page, versus the total of 61 on the prior session. The major indices (M criteria) remain in a confirmed rally with healthy leadership (stocks hitting new highs) continuing to underpin the market. New buying efforts are justified only when all key criteria of the fact-based investment system are satisfied. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The S&P 600 Index churned above average volume while perched near its record high.

U.S. equities finished off the week on a positive note as the Dow snapped its eight day losing streak. On the data front, a preliminary June reading from Markit revealed U.S. service sector activity expanded in line with expectations, while the pace of manufacturing cooled more than anticipated.

The Energy sector paced gains as NYMEX WTI Crude surged +5.6% to $69.18/barrel even while OPEC announced plans to increase output by an estimated 700,000 to 1 million barrels per day. Shares of Chevron (CVX +2.05%) and Exxon Mobil (XOM +2.12%). The Materials group also outperformed as DowDuPont (DWDP +2.63%). Technology and Financial stocks provided a market headwind as Micron (MU -3.94%) and J.P. Morgan Chase & Co (JPM -1.64%) fell.

In earnings news, shares of CarMax (KMX +13.2%) rallied after the car dealer topped profit projections.

Treasuries were little changed with the yield on the benchmark 10-year note finishing the session flat at 2.90%. In commodities, COMEX gold was up less than 0.1% to $1267.40/ounce amid a weaker dollar.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Commodity-Linked Groups Rose Amid Broader Losses
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The Retail Index ($RLX -0.81%), Broker/Dealer Index ($XBD -0.56%), and the Bank Index ($BKX -1.02%) finished unanimously lower on Friday. The tech sector had a negative bias as the Networking Index ($NWX -1.00%) and Semiconductor Index ($SOX -0.72%) fell while the Biotech Index ($BTK +0.03%) finished flat. Energy-linked groups had a negative bias as the Oil Services Index ($OSX +3.64%) and the Integrated Oil Index ($XOI +2.55%) both outpaced the Gold & Silver Index ($XAU +1.36%) also ended higher.

Charts courtesy of www.stockcharts.com

PICTURED: The Bank Index ($BKX -1.02%) is consolidating near its 200-day moving average (DMA) line.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	153.15	+5.39	+3.65%	+2.41%
Integrated Oil	$XOI	1,504.19	+37.38	+2.55%	+12.63%
Semiconductor	$SOX	1,371.00	-10.01	-0.72%	+9.41%
Networking	$NWX	540.29	-5.44	-1.00%	+10.14%
Broker/Dealer	$XBD	286.89	-1.63	-0.56%	+8.16%
Retail	$RLX	2,237.03	-18.25	-0.81%	+29.03%
Gold & Silver	$XAU	82.00	+1.11	+1.37%	-3.83%
Bank	$BKX	106.69	-1.10	-1.02%	-0.02%
Biotech	$BTK	4,925.49	+1.25	+0.03%	+16.66%

Slumped Below 50-Day Moving Average With Heavy Volume
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Paycom Software Inc (PAYC -$2.61 or -2.38% to $107.22) fell below isignalsignalts 50-day moving average (DMA) line ($108.58) with a volume-driven loss today. A rebound above the 50 DMA line is needed for its outlook to improve.It faces some resistance due to overhead supply up to the $118 level. A new pivot point was recently cited based on its 4/18/18 high plus 10 cents. Members were reminded to be patient and disciplined - "Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper technical buy ."

PAYC found prompt support near prior lows in the $101 area after last shown in this FSU section on 5/03/18 with an annotated graph under the headline, "Violation of 50-Day Average Triggered Technical Sell Signal".Fundamentals remain strong. It recently reported earnings +56% on +29% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. It has earned a 98 Earnings Per Share Rating.

The high-ranked Computer Software - Enterprise firm's current Up/Down Volume ratio of 1.2 is an unbiased indication its shares have been under slight accumulation over the past 50 days. The number of top-rated funds owning its shares rose from 384 in Jun '17 to 432 in Mar '18, a reassuring sign concerning the I criteria. It has a Timeliness rating of A and Sponsorship rating of B. It completed Secondary Offerings on on 11/13/15, 9/16/15, 5/15/15 and 1/14/15 since its $15 IPO on 4/15/14.

Charts used courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
OSBC - NASDAQ Old Second Bancorp Inc BANKING - Regional - Midwest Banks	$15.20	-0.20 -1.30%	$15.50	153,969 260.96% of 50 DAV 50 DAV is 59,000	$15.60 -2.56%	5/21/2018	$15.50	PP = $15.10
								MB = $15.86
Most Recent Note - 6/19/2018 5:36:39 PM Y - Still quietly hovering near its high. Stalled after highlighted in yellow on 5/21/18 with pivot point cited based on prior highs plus 10 cents. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PFBC - NASDAQ Preferred Bank Los Angls BANKING - Regional - Pacific Banks	$63.73	-1.40 -2.15%	$65.52	173,504 235.74% of 50 DAV 50 DAV is 73,600	$67.88 -6.11%	5/18/2018	$62.91	PP = $67.75
								MB = $71.14
Most Recent Note - 6/18/2018 5:29:58 PM Y - Found support at its 50 DMA line ($64.82). Its Relative Strength rating is still below the 80+ minimum guideline at 74, yet it ended only -2% off its high. Subsequent gains above the pivot point are needed to trigger a technical buy signal. >>> FEATURED STOCK ARTICLE : Some Technical Sputtering Yet Bank is Still Only -7% Off High - 5/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$310.17	-5.91 -1.87%	$319.28	654,282 125.10% of 50 DAV 50 DAV is 523,000	$329.65 -5.91%	3/12/2018	$267.79	PP = $263.19
								MB = $276.35
Most Recent Note - 6/18/2018 5:31:46 PM G - Hovering near its all-time high extended from any sound base. Its 50 DMA line ($297) defines near-term support to watch on pullbacks. Fundamentals are strong. >>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UCFC - NASDAQ United Community Finl Cp BANKING - Savings and Loans	$11.34	+0.04 0.35%	$11.49	659,361 433.79% of 50 DAV 50 DAV is 152,000	$11.59 -2.16%	5/30/2018	$10.50	PP = $10.80
								MB = $11.34
Most Recent Note - 6/21/2018 6:02:44 PM Y - It is perched near its "max buy" level after pulling back from its all-time high with 2 consecutive volume-driven losses. Prior high ($10.70 on 4/19/18) and its 50 DMA line ($10.53) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Small Savings & Loan Perched Near High - 5/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
EPAM - NYSE Epam Systems Inc COMPUTER SOFTWARE and SERVICES - Information Technology Service	$120.66	+0.71 0.59%	$123.61	3,946,154 1,379.77% of 50 DAV 50 DAV is 286,000	$131.75 -8.42%	5/9/2018	$120.34	PP = $125.98
								MB = $132.28
Most Recent Note - 6/22/2018 12:43:06 PM Y - Rebounding near its 50 DMA line ($121.53) today after a volume-driven loss undercut the prior low ($121.23 on 5/29/18) triggering a technical sell signal. A weak finish or more damaging losses would raise serious concerns. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FLT - NYSE Fleetcor Technologies DIVERSIFIED SERVICES - Business/Management Services	$216.31	-2.51 -1.15%	$219.53	1,582,211 132.62% of 50 DAV 50 DAV is 1,193,000	$222.92 -2.97%	6/18/2018	$219.31	PP = $213.84
								MB = $224.53
Most Recent Note - 6/20/2018 12:33:44 PM Y - Holding its ground stubbornly. Finished strong after highlighted in yellow in the 6/18/18 mid-day report with pivot point cited based on its 1/25/18 high plus 10 cents. A "breakaway gap" and considerable volume-driven gain triggered a technical buy signal while clearing previously stubborn resistance in the $212-213 area. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Breakaway Gap With Heavy Volume - 6/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MA - NYSE Mastercard Inc Cl A Finance-CrdtCard/PmtPr	$201.48	+0.70 0.35%	$201.87	2,993,644 83.74% of 50 DAV 50 DAV is 3,575,000	$204.00 -1.24%	5/2/2018	$184.96	PP = $183.83
								MB = $193.02
Most Recent Note - 6/20/2018 6:16:31 PM G - Still hovering in a tight range near its all-time high. Its 50 DMA line (188.86) and prior low ($186.60 on 5/29/18) define support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at All-Time High - 6/20/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
V - NYSE Visa Inc Cl A Finance-CrdtCard/PmtPr	$135.33	+0.80 0.59%	$135.85	6,031,906 83.81% of 50 DAV 50 DAV is 7,197,000	$136.69 -0.99%	4/26/2018	$126.68	PP = $126.98
								MB = $133.33
Most Recent Note - 6/18/2018 5:33:15 PM G - Posted a volume-driven gain today for its second best close of all time. Prior highs in the $126 area and its 50 DMA line ($129) define near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure at All-Time High - 6/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$33.69	-0.75 -2.18%	$34.46	876,236 134.39% of 50 DAV 50 DAV is 652,000	$36.45 -7.57%	6/15/2018	$35.44	PP = $34.87
								MB = $36.61
Most Recent Note - 6/18/2018 12:25:46 PM Y - Pulling back today. First featured in the 6/15/18 mid-day report as it clinched a technical buy signal. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Volume Was Heavy Behind Big Breakout Gain - 6/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENV - NYSE Envestnet Inc FINANCIAL SERVICES - Diversified Investments	$58.25	+0.15 0.26%	$58.70	450,192 132.14% of 50 DAV 50 DAV is 340,700	$60.28 -3.36%	6/15/2018	$57.85	PP = $60.37
								MB = $63.39
Most Recent Note - 6/21/2018 12:29:49 PM Y - Encountering some distributional pressure and churning above average volume while perched near its all-time high. Members were reminded - "Subsequent volume-driven gains for new highs may clinch a more convincing technical buy signal. See the latest FSU analysis for more details and a new annotated graph." >>> FEATURED STOCK ARTICLE : Gain With Above Average Volume Challenged Prior High - 6/19/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
TPL - NYSE Texas Pacific Land Trust Real Estate Dvlpmt/Ops	$705.15	+3.76 0.54%	$711.00	15,056 75.28% of 50 DAV 50 DAV is 20,000	$739.89 -4.70%	4/13/2018	$547.85	PP = $552.10
								MB = $579.71
Most Recent Note - 6/21/2018 5:59:49 PM G - Volume totals have been cooling while stubbornly holding its ground perched near its all-time high. Its 50 DMA line ($640) defines important support to watch above the prior highs in the $569-552 area. >>> FEATURED STOCK ARTICLE : Negative Reversal on Higher Volume After Hitting New All-Time High - 6/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
STMP - NASDAQ Stamps.com Inc Retail-Internet	$252.65	+0.80 0.32%	$257.05	616,741 194.56% of 50 DAV 50 DAV is 317,000	$285.75 -11.58%	5/4/2018	$234.15	PP = $233.23
								MB = $244.89
Most Recent Note - 6/22/2018 1:10:48 PM G - Holding its ground today. Heavy volume behind a big loss tested its 50 DMA line ($245) on the prior session. Below that important short-term average prior highs in the $233 area which define support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Big Loss on Heavy Volume Tests 50-Day Moving Average - 6/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$301.05	+1.65 0.55%	$302.35	185,169 181.54% of 50 DAV 50 DAV is 102,000	$314.60 -4.31%	6/20/2018	$285.80	PP = $314.70
								MB = $330.44
Most Recent Note - 6/20/2018 4:37:01 PM Y - Volume totals have been cooling while consolidating in a tight range. Color code is changed to yellow with new pivot point cited based on its 5/16/18 high plus 10 cents. Its 50 DMA line ($284) and prior high ($285.70 on 4/26/18) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HTHT - NASDAQ Huazhu Group Ads LEISURE - Lodging	$45.87	-1.29 -2.74%	$47.43	3,364,959 150.56% of 50 DAV 50 DAV is 2,235,000	$49.60 -7.52%	5/15/2018	$34.52	PP = $41.57
								MB = $43.65
Most Recent Note - 6/19/2018 5:39:40 PM G - Gapped down today retreating from its all-time high. Extended from prior highs in the $40-41 area which define initial support to watch on pullbacks. Recently changed its name from China Lodging Group, Ltd to Huazhu Group Ltd. >>> FEATURED STOCK ARTICLE : New Volume-Driven Breakout For All-Time High - 5/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$411.09	-4.35 -1.05%	$420.50	10,259,525 110.22% of 50 DAV 50 DAV is 9,308,000	$423.21 -2.86%	5/24/2018	$348.85	PP = $338.92
								MB = $355.87
Most Recent Note - 6/21/2018 1:13:20 PM G - Churning heavy volume today while perched at its all-time high. Disciplined investors avoid chasing stocks extended more that +5% above a sound base pattern. Its 50 DMA line ($342) and prior highs in the $338-333 area define important support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
DPZ - NYSE Dominos Pizza Inc Retail-Restaurants	$292.39	+1.63 0.56%	$293.81	519,730 88.99% of 50 DAV 50 DAV is 584,000	$292.67 -0.10%	5/21/2018	$248.13	PP = $255.10
								MB = $267.86
Most Recent Note - 6/19/2018 5:46:27 PM G - Hit another new high with today's 6th consecutive gain, getting very extended from the latest base. Its prior high ($255 on 4/26/18) and 50 DMA line ($250.85) define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : New High With Gain Backed by Above Average Volume - 6/5/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FIVE - NASDAQ Five Below Inc Retail-DiscountandVariety	$98.52	+1.06 1.09%	$99.55	1,130,289 67.24% of 50 DAV 50 DAV is 1,681,000	$103.99 -5.26%	6/4/2018	$75.96	PP = $78.38
								MB = $82.30
Most Recent Note - 6/22/2018 11:21:43 AM G - Volume totals have been cooling while hovering near its all-time high. Very extended from the previously noted base. Reported earnings +133% on +27% sales revenues for the Apr '18 quarter. Disciplined investors avoid chasing stocks that are too extended from a sound base. >>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOW - NYSE Servicenow Inc Computer Sftwr-Enterprse	$176.70	-3.57 -1.98%	$178.58	2,354,601 128.88% of 50 DAV 50 DAV is 1,827,000	$188.59 -6.30%	5/8/2018	$174.63	PP = $176.66
								MB = $185.49
Most Recent Note - 6/21/2018 5:58:39 PM Y - Recently challenged and traded above its "max buy" level, but it pulled back on light volume today. Its 50 DMA line ($174) and prior low define near-term support. >>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NVEE - NASDAQ N V 5 Global Inc Comml Svcs-Consulting	$69.35	+1.20 1.76%	$69.80	106,146 132.68% of 50 DAV 50 DAV is 80,000	$71.90 -3.55%	6/15/2018	$7,070.00	PP = $72.00
								MB = $75.60
Most Recent Note - 6/21/2018 6:08:54 PM Y - Pulled back today with below average volume. Recent gains challenged its all-time high. Color code was changed to yellow with new pivot point cited based on its 5/04/18 high plus 10 cents. Confirming gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Its 50 DMA line ($62.36) defines near-term support above the prior low ($56.65 on 5/15/18). >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PANW - NYSE Palo Alto Networks Computer Sftwr-Security	$207.59	-5.11 -2.40%	$212.81	1,591,560 116.34% of 50 DAV 50 DAV is 1,368,000	$217.40 -4.51%	6/12/2018	$206.55	PP = $214.69
								MB = $225.42
Most Recent Note - 6/20/2018 4:43:54 PM Y - Posted a gain today with light volume for its second best close ever. Found support at its 10-week moving average following a "negative reversal" on 6/04/18 after an earlier breakout. >>> FEATURED STOCK ARTICLE : New High Close After 2 Consecutive Volume Driven Gains - 6/13/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
QLYS - NASDAQ Qualys Inc Computer Sftwr-Security	$88.80	-6.00 -6.33%	$94.85	831,544 235.56% of 50 DAV 50 DAV is 353,000	$97.75 -9.16%	4/17/2018	$82.85	PP = $79.50
								MB = $83.48
Most Recent Note - 6/22/2018 1:02:29 PM G - Retreating from its all-time high with higher volume behind today's big loss, its 4th consecutive loss. Extended from any sound base. Prior highs and its 50 DMA line ($80.83) define near-term support to watch. >>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average Yet Still Faces Overhead Supply - 5/29/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$105.23	-7.94 -7.02%	$112.15	4,810,382 288.22% of 50 DAV 50 DAV is 1,669,000	$121.64 -13.49%	5/8/2018	$113.14	PP = $112.76
								MB = $118.40
Most Recent Note - 6/22/2018 1:09:12 PM G - Color code was changed to green after violating its 50 DMA line ($111.20) and also undercutting the recent low ($107.08 on 5/29/18) raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. >>> FEATURED STOCK ARTICLE : Consolidating Near High Following Latest Financial Report - 5/31/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SUPN - NASDAQ Supernus Pharmaceuticals Medical-Biomed/Biotech	$57.05	-1.30 -2.23%	$58.85	1,053,051 130.65% of 50 DAV 50 DAV is 806,000	$61.10 -6.63%	6/20/2018	$58.05	PP = $59.15
								MB = $62.11
Most Recent Note - 6/21/2018 1:27:23 PM Y - Erased much of its early gain after hitting a new high today. New pivot point was cited based on its 5/16/18 high plus 10 cents. Gains and a close above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Stayed well above its 50 DMA line ($52.13) and prior highs in the $49-50 area during an orderly consolidation. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After Spiking Higher - 6/6/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PAYC - NYSE Paycom Software Inc COMPUTER SOFTWARE and SERVICES - Application Software	$107.22	-2.61 -2.38%	$110.06	4,119,726 542.78% of 50 DAV 50 DAV is 759,000	$118.45 -9.48%	6/19/2018	$113.68	PP = $118.55
								MB = $124.48
Most Recent Note - 6/22/2018 5:31:13 PM G - Color code is changed to green after a volume-driven loss violated its 50 DMA line. A prompt rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Slumped Below 50-Day Moving Average With Heavy Volume - 6/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GRUB - NYSE Grubhub Inc INTERNET - Content	$106.98	-3.50 -3.17%	$111.41	8,203,002 560.70% of 50 DAV 50 DAV is 1,463,000	$120.07 -10.90%	5/30/2018	$107.56	PP = $105.68
								MB = $110.96
Most Recent Note - 6/22/2018 12:46:21 PM Y - Suffering a 6th consecutive loss today with above average volume. Prior highs in the $112-106 area define initial support above its 50 DMA line ($104.45). >>> FEATURED STOCK ARTICLE : Gain With +25% Above Average Volume for Best Ever Close - 6/12/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
HQY - NASDAQ Healthequity Inc COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$80.63	+0.17 0.21%	$81.20	960,527 189.83% of 50 DAV 50 DAV is 506,000	$82.04 -1.72%	5/2/2018	$66.31	PP = $68.85
								MB = $72.29
Most Recent Note - 6/22/2018 11:24:04 AM G - Volume totals have been cooling while stubbornly holding its ground near its all-time high. Its 50 DMA line ($73) and prior high ($68.75 on 3/22/18) define near term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Pullback After Volume-Driven Gains For New Highs - 6/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
LOB - NASDAQ Live Oak Bancshares Inc Banks-Southeast	$30.25	-0.50 -1.63%	$30.85	403,671 373.77% of 50 DAV 50 DAV is 108,000	$31.65 -4.42%	5/21/2018	$29.35	PP = $30.15
								MB = $31.66
Most Recent Note - 6/21/2018 12:54:40 PM Y - Rallied near its "max buy" level with 4 consecutive volume-driven gains after testing support at its 50 DMA line ($29.34). Bullish action recently triggered a technical buy signal. Prior lows in the $26-27 area define important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter. >>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PYPL - NASDAQ Paypal Holdings Inc Finance-CrdtCard/PmtPr	$85.12	-0.85 -0.99%	$86.56	7,084,122 88.07% of 50 DAV 50 DAV is 8,044,000	$87.55 -2.78%	5/18/2018	$81.63	PP = $80.89
								MB = $84.93
Most Recent Note - 6/22/2018 11:20:21 AM Y - Quietly hovering near its all-time high. Volume totals were unimpressive when wedging above the pivot point cited based on its 4/18/18 high. Confirming gains backed by at least +40% above average volume would be a reassuring sign of fresh institutional buying demand. >>> FEATURED STOCK ARTICLE : Gains Have Lacked Volume While Approaching All-Time High - 6/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
OLLI - NASDAQ Ollie's Bargain Outlet Retail-DiscountandVariety	$73.80	-3.10 -4.03%	$75.35	1,448,228 169.58% of 50 DAV 50 DAV is 854,000	$77.50 -4.77%	4/10/2018	$62.05	PP = $62.15
								MB = $65.26
Most Recent Note - 6/22/2018 1:01:26 PM G - Gapped down today but its up from earlier lows. Retreating from its all-time high after getting very extended from any sound base. Its 50 DMA line ($68.32) defines important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After 8 Consecutive Gains - 5/17/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MOMO - NASDAQ Momo Inc Ads Cl A INTERNET - Content	$50.78	-0.10 -0.20%	$51.20	2,173,063 48.85% of 50 DAV 50 DAV is 4,448,000	$54.24 -6.38%	6/1/2018	$48.62	PP = $46.79
								MB = $49.13
Most Recent Note - 6/19/2018 12:51:04 PM G - Gapped down today but it remains above its "max buy" level. Disciplined investors avoid chasing stocks extended more than +5% from a sound base. Prior highs in the $45-46 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New All-Time High - 6/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NOVT - NASDAQ Novanta Inc Elec-Scientific/Msrng	$62.50	-0.60 -0.95%	$63.30	316,934 125.77% of 50 DAV 50 DAV is 252,000	$68.00 -8.09%	4/17/2018	$60.55	PP = $60.40
								MB = $63.42
Most Recent Note - 6/19/2018 5:44:11 PM G - Encountering distributional pressure while retreating from its all-time high. Its 50 DMA line ($62.21) defines important near-term support to watch. >>> FEATURED STOCK ARTICLE : Quietly Hovering Near All-Time High - 5/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BZUN - NASDAQ Baozun Inc Cl A Ads Computer Sftwr-Enterprse	$60.82	-1.13 -1.82%	$62.73	1,717,675 68.87% of 50 DAV 50 DAV is 2,494,000	$67.41 -9.78%	5/15/2018	$45.38	PP = $52.43
								MB = $55.05
Most Recent Note - 6/21/2018 6:03:52 PM G - Consolidating after getting very extended from the prior base. Its 50 DMA line ($53.71) and prior highs in the $52 area define important near-term support to watch. >>> FEATURED STOCK ARTICLE : Earnings News Due; Formed a Base-on-Base Pattern - 5/16/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEND - NYSE Sendgrid Inc INTERNET - Content	$27.04	-2.65 -8.93%	$30.21	959,481 175.09% of 50 DAV 50 DAV is 548,000	$32.03 -15.57%	6/20/2018	$30.72	PP = $32.13
								MB = $33.74
Most Recent Note - 6/22/2018 1:07:58 PM Y - Abruptly retreated to its 50 DMA line ($27.37) with 2 consecutive volume-driven losses after challenging its 52-week high this week with impressive volume-driven gains. New pivot point cited was based on its 3/12/18 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume are still needed to trigger a proper new (or add-on) technical buy signal. Recent lows in the $23-24 area define important support to watch. Showed resilience since it completed a new Public Offering and Secondary Offering on 4/05/18. >>> FEATURED STOCK ARTICLE : Volume-Driven Gains Above 50-Day Average Help Outlook Improve - 6/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.