FACTBASEDINVESTING.COM - AFTER MARKET UPDATE

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Wednesday, February 28, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, JUNE 8TH, 2018

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+75.12	25,316.53	+0.30%	Volume	778,549,800	-12%	Volume	1,962,231,773	-15%
NASDAQ	+10.44	7,645.51	+0.14%	Advancers	1,741	59%	Advancers	1,528	52%
S&P 500	+8.66	2,779.03	+0.31%	Decliners	1,219	41%	Decliners	1,393	48%
Russell 2000	+4.72	1,672.49	+0.28%	52 Wk Highs	117		52 Wk Highs	155
S&P 600	+2.91	1,038.61	+0.28%	52 Wk Lows	23		52 Wk Lows	19

Indices Finished Quietly Higher
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Stocks finished higher on Friday. The Dow gained 75 points to 25316, while the S&P 500 added 8 points to 2779. The Nasdaq Composite rebounded 10 points to finish at 7645. For the week, the Dow rose 2.8%, while the S&P 500 added 1.6% and the Nasdaq advanced 1.2%. Volume totals reported were lighter than the prior session total on the NYSE and on the Nasdaq exchange. Advancers led decliners by a 3-2 margin on the NYSE and an 8-7 margin on the Nasdaq exchange. Leadership contracted yet new 52-week highs still outnumbered new 52-week lows totals on the Nasdaq exchange and the NYSE. There were 68 high-ranked companies from the Leaders List that made new 52-week highs and were listed on the BreakOuts Page, versus the total of 113 on the prior session. The major indices (M criteria) remain in a confirmed rally with healthy leadership (stocks hitting new highs) continuing to underpin the market. New buying efforts are justified only when all key criteria of the fact-based investment system are satisfied. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The Dow Jones Industrial Average is perched -4.9% off its record high.

The major averages closed the week on a positive note as investors digested more trade headlines and prepared for a busy week ahead in market news. The G7 Summit kicked off in Canada this morning, with President Trump trading public jabs with French President Emmanuel Macron and Canadian Prime Minster Justin Trudeau ahead of the meeting. On Tuesday, the President will conduct highly anticipated face-to-face talks with North Korean Minister Kim Jong Un, while Wednesday’s Federal Reserve Meeting and Thursday’s Europe Central Bank meeting will also garner headlines next week.

Nine of 11 S&P 500 sectors finished the session higher. Consumer Staples led the way with Phillip Morris (PMI +2.62%) and Monster Beverage (MNST +5.02%) rising. Energy shares missed out on the gains as WTI crude slipped 0.4% to $65.66/barrel. In corporate news, Apple (AAPL -0.91%) fell after reports the Tech giant instructed its supply chain to reduce iPhone component production by 20% in the second half of the year. In earnings, Broadcom (AVGO -2.54%) fell after providing lower than expected current quarter guidance.

In fixed income, Treasuries declined modestly with the yield on the benchmark 10-year note climbing two basis points to 2.94%.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Biotech Index Outpaced Financial and Retail Index Gains
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

On Friday the Bank Index ($BKX +0.21%) and Broker/Dealer Index ($XBD +0.26%) both edged higher along with the Retail Index ($RLX +0.15%). The tech sector was mixed as the Biotech Index ($BTK +0.79%) rose but the Networking Index ($NWX -0.03%) finished flat while the Semiconductor Index ($SOX -0.85%) ended lower. Energy-linked shares had a negative bias as the Oil Services Index ($OSX -1.39%) and the Integrated Oil Index ($XOI -0.44%) both fell and the Gold & Silver Index ($XAU -0.07%) was little changed.

Charts courtesy of www.stockcharts.com

PICTURED: The Broker/Dealer Index ($XBD +0.26%) found support near its 50-day moving average (DMA) line and stayed well above its 200 DMA line during the recent consolidations.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	157.49	-2.22	-1.39%	+5.31%
Integrated Oil	$XOI	1,540.83	-6.77	-0.44%	+15.37%
Semiconductor	$SOX	1,412.29	-12.05	-0.85%	+12.71%
Networking	$NWX	544.47	-0.15	-0.03%	+11.00%
Broker/Dealer	$XBD	295.21	+0.76	+0.26%	+11.30%
Retail	$RLX	2,192.30	+3.27	+0.15%	+26.45%
Gold & Silver	$XAU	82.93	-0.06	-0.07%	-2.74%
Bank	$BKX	110.00	+0.22	+0.20%	+3.08%
Biotech	$BTK	4,844.88	+37.79	+0.79%	+14.75%

Gains Have Lacked Volume While Approaching All-Time High
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
Paypal Holdings Inc (PYPL +$1.07 or +1.28% to $84.34) is perched near its all-time high. During its recent streak of gains volume was light while wedging above the pivot point cited based on its 4/18/18 high and challenging its 52-week high. Confirming gains backed by at least +40% above average volume would be a reassuring sign of fresh institutional buying demand that can lead to a sustainable rally.

The 50-day moving average (DMA) line ($78.26) defines near-term support above its 200 DMA line and prior lows in the $71-72 area. Fundamentals remain strong. It reported earnings +30% on +24% sales revenues for the Mar '18 quarter, its 4th consecutive quarterly earnings increase above the +25% minimum guideline (C criteria). PYPL was last shown in this FSU section on 4/27/18 with an annotated graph under the headline, "Slumping Near Important Near-Term Support". It was highlighted in yellow in the 2/01/18 mid-day report (read here) while testing support at prior highs and its 10 week moving average line.

Very encouraging sales revenues and earnings growth rate acceleration was noted in prior sequential quarterly comparisons, making it a better match with the fact-based investment system's winning models.Sales revenues rose by +17%, +18%, +21%, and +26% in the Mar, Jun, Sep, Dec '17 quarters, respectively, versus the year ago periods. Its annual earnings (A criteria) history has been very strong and steady.

The high-ranked Finance - Credit Card/Payment Processing firm saw the number of top-rated funds owning its shares rise from 2,054 in Mar '17 to 2,436 in Mar '18, a reassuring sign concerning the I criteria. Its current Up/Down Volume Ratio of 1.6 is an unbiased indication its shares have been nearly neutral concerning accumulation/distribution over the past 50 days. It has a Timeliness Rating of A and Sponsorship Rating of B.

Charts courtesy wwwstockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
OSBC - NASDAQ Old Second Bancorp Inc BANKING - Regional - Midwest Banks	$15.10	+0.05 0.33%	$15.30	120,464 211.34% of 50 DAV 50 DAV is 57,000	$15.55 -2.89%	5/21/2018	$15.50	PP = $15.10
								MB = $15.86
Most Recent Note - 6/6/2018 12:53:23 PM Y - Encountered distributional pressure on the prior session yet it remains hovering near its high. Stalled after highlighted in yellow on 5/21/18 with pivot point cited based on prior highs plus 10 cents. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PFBC - NASDAQ Preferred Bank Los Angls BANKING - Regional - Pacific Banks	$67.51	-0.02 -0.03%	$67.86	63,335 77.81% of 50 DAV 50 DAV is 81,400	$67.88 -0.55%	5/18/2018	$62.91	PP = $67.75
								MB = $71.14
Most Recent Note - 6/4/2018 5:21:05 PM Y - Posted a big gain today on lighter volume while rallying above its 50 DMA line ($64.36). Its Relative Strength rating is still below the 80+ minimum guideline at 69, yet it ended only -2.3% off its high and its color code was changed to yellow. Subsequent gains above the pivot point are needed to trigger a technical buy signal. >>> FEATURED STOCK ARTICLE : Some Technical Sputtering Yet Bank is Still Only -7% Off High - 5/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$325.72	+3.32 1.03%	$326.21	384,144 67.99% of 50 DAV 50 DAV is 565,000	$327.91 -0.67%	3/12/2018	$267.79	PP = $263.19
								MB = $276.35
Most Recent Note - 6/4/2018 5:24:46 PM G - Perched near its all-time high. still very extended from any sound base. Disciplined investors avoid chasing extended stocks. Fundamentals are strong. >>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UCFC - NASDAQ United Community Finl Cp BANKING - Savings and Loans	$10.84	+0.04 0.37%	$10.88	227,082 194.09% of 50 DAV 50 DAV is 117,000	$10.95 -1.00%	5/30/2018	$10.50	PP = $10.80
								MB = $11.34
Most Recent Note - 6/8/2018 12:10:08 PM Y - Churning above average volume this week but making little headway above prior highs. Gain on 6/06/18 backed by 4 times average volume triggered a technical buy signal. >>> FEATURED STOCK ARTICLE : Small Savings & Loan Perched Near High - 5/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
EPAM - NYSE Epam Systems Inc COMPUTER SOFTWARE and SERVICES - Information Technology Service	$124.85	+0.71 0.57%	$125.51	320,807 114.98% of 50 DAV 50 DAV is 279,000	$131.75 -5.24%	5/9/2018	$120.34	PP = $125.98
								MB = $132.28
Most Recent Note - 6/5/2018 12:32:55 PM Y - Stalled after its recent breakout. Consolidating above near-term support defined by prior highs and its 50 DMA line ($118.53). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MA - NYSE Mastercard Inc Cl A Finance-CrdtCard/PmtPr	$200.04	+0.50 0.25%	$200.53	2,295,111 60.37% of 50 DAV 50 DAV is 3,802,000	$204.00 -1.94%	5/2/2018	$184.96	PP = $183.83
								MB = $193.02
Most Recent Note - 6/5/2018 5:30:50 PM G - Color code is changed to green after rallying above its "max buy" level and hitting another new all-time high. Prior highs in the $183 area and its 50 DMA line (182.89) define support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
V - NYSE Visa Inc Cl A Finance-CrdtCard/PmtPr	$134.74	+0.90 0.67%	$134.92	5,249,073 70.33% of 50 DAV 50 DAV is 7,463,000	$136.58 -1.35%	4/26/2018	$126.68	PP = $126.98
								MB = $133.33
Most Recent Note - 6/6/2018 3:17:29 PM G - Hitting new all-time highs above its "max buy" level with today's 6th consecutive gain and its color code is changed to green. Prior highs in the $126 area and its 50 DMA line ($126) define near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High Triggered Technical Buy Signal - 4/26/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TPL - NYSE Texas Pacific Land Trust Real Estate Dvlpmt/Ops	$708.99	+8.13 1.16%	$712.00	15,959 79.80% of 50 DAV 50 DAV is 20,000	$739.89 -4.18%	4/13/2018	$547.85	PP = $552.10
								MB = $579.71
Most Recent Note - 6/7/2018 12:52:15 PM G - Perched near its all-time high, still very extended from any sound base. Its 50 DMA line ($604) defines important support to watch above the prior highs in the $569-552 area. >>> FEATURED STOCK ARTICLE : Negative Reversal on Higher Volume After Hitting New All-Time High - 6/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
STMP - NASDAQ Stamps.com Inc Retail-Internet	$267.70	+6.10 2.33%	$267.85	213,648 71.94% of 50 DAV 50 DAV is 297,000	$264.00 1.40%	5/4/2018	$234.15	PP = $233.23
								MB = $244.89
Most Recent Note - 6/6/2018 3:09:35 PM G - Wedging to new all-time highs with recent gains lacking great volume conviction. Extended from prior highs in the $233 area which define initial support above its 50 DMA line ($230). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$305.35	-0.70 -0.23%	$308.60	58,268 52.97% of 50 DAV 50 DAV is 110,000	$314.60 -2.94%	5/14/2018	$285.80	PP = $285.80
								MB = $300.09
Most Recent Note - 6/6/2018 3:13:49 PM G - Color code is changed to green after rising back above its "max buy" level. Prior highs in the $285-279 area define initial support to watch above its 50 DMA line ($272). >>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
HTHT - NASDAQ China Lodging Group Ads LEISURE - Lodging	$47.90	+0.06 0.13%	$48.16	1,607,260 69.73% of 50 DAV 50 DAV is 2,305,000	$49.45 -3.13%	5/15/2018	$34.52	PP = $41.57
								MB = $43.65
Most Recent Note - 6/6/2018 6:19:03 PM G - Hit another new all-time high with today's 4th consecutive gain on average or below average volume. Prior highs in the $40-41 area define initial support to watch on pullbacks. Do not be confused by the 4:1 split impacting share prices (Price Featured, Pivot Point and Max Buy were updated to account for the split). >>> FEATURED STOCK ARTICLE : New Volume-Driven Breakout For All-Time High - 5/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$360.57	-0.83 -0.23%	$362.39	5,204,639 54.06% of 50 DAV 50 DAV is 9,627,000	$369.83 -2.50%	5/24/2018	$348.85	PP = $338.92
								MB = $355.87
Most Recent Note - 6/5/2018 5:32:28 PM G - Color code is changed to green after a 3rd consecutive small gain today on light volume for a best-ever close. Held its ground stubbornly after the 5/24/18 gain with +50% above average volume triggered a technical buy signal. Prior highs in the $338-333 area define initial support to watch above its 50 DMA line ($320). >>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
DPZ - NYSE Dominos Pizza Inc Retail-Restaurants	$270.04	-2.00 -0.74%	$271.66	670,859 112.56% of 50 DAV 50 DAV is 596,000	$273.57 -1.29%	5/21/2018	$248.13	PP = $255.10
								MB = $267.86
Most Recent Note - 6/6/2018 6:20:42 PM G - Color code is changed to green after rising above its "max buy" level with today's 4th consecutive gain. Its 50 DMA line ($243) and prior highs in the $236 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : New High With Gain Backed by Above Average Volume - 6/5/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FIVE - NASDAQ Five Below Inc Retail-DiscountandVariety	$101.19	+2.14 2.16%	$102.87	3,814,958 236.66% of 50 DAV 50 DAV is 1,612,000	$100.97 0.22%	6/4/2018	$75.96	PP = $78.38
								MB = $82.30
Most Recent Note - 6/8/2018 11:49:17 AM G - Gapped up on the prior session hitting a new high and its color code was changed to green after getting very extended from the previously noted base. Reported earnings +133% on +27% sales revenues for the Apr '18 quarter. Disciplined investors avoid chasing stocks that are too extended from a sound base. >>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOW - NYSE Servicenow Inc Computer Sftwr-Enterprse	$178.19	+0.74 0.42%	$180.02	1,986,276 105.15% of 50 DAV 50 DAV is 1,889,000	$187.39 -4.91%	5/8/2018	$174.63	PP = $176.66
								MB = $185.49
Most Recent Note - 6/7/2018 5:22:22 PM Y - Pulled back today with higher volume indicative of distributional pressure, retreating from its all-time high and its color code is changed to yellow. Its 50 DMA line ($171) and prior low define near-term support. >>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NVEE - NASDAQ N V 5 Global Inc Comml Svcs-Consulting	$64.55	-0.20 -0.31%	$65.25	39,050 47.05% of 50 DAV 50 DAV is 83,000	$71.90 -10.22%	4/9/2018	$58.35	PP = $59.05
								MB = $62.00
Most Recent Note - 6/5/2018 2:01:46 PM G - Color code is changed to green after rising above its "max buy" level. Found support at its 50 DMA line and prior highs in the $58-59 area. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
QLYS - NASDAQ Qualys Inc Computer Sftwr-Security	$81.75	+2.35 2.96%	$82.00	329,659 114.86% of 50 DAV 50 DAV is 287,000	$85.00 -3.82%	4/17/2018	$82.85	PP = $79.50
								MB = $83.48
Most Recent Note - 6/8/2018 4:21:00 PM Y - After today's big gain on lighter volume very little resistance remains due to overhead supply up through the $85 level. Prior low ($68.20 on 5/02/18) defines the next important support above its 200 DMA line. >>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average Yet Still Faces Overhead Supply - 5/29/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$116.75	+2.10 1.83%	$117.20	1,160,424 68.99% of 50 DAV 50 DAV is 1,682,000	$119.15 -2.01%	5/8/2018	$113.14	PP = $112.76
								MB = $118.40
Most Recent Note - 6/6/2018 3:11:06 PM Y - Quietly perched near its all-time high. Found support above its 50 DMA line ($107.28) after volume-driven losses tested the prior high in the $108 area. More damaging losses would raise greater concerns and trigger technical sell signals. Confirming gains above the stock's pivot point backed by a minimum of +40% above average would be a reassuring sign of fresh institutional buying demand and may clinch a proper technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Consolidating Near High Following Latest Financial Report - 5/31/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SUPN - NASDAQ Supernus Pharmaceuticals Medical-Biomed/Biotech	$54.00	-0.20 -0.37%	$55.45	721,393 95.68% of 50 DAV 50 DAV is 754,000	$59.05 -8.55%	4/24/2018	$47.73	PP = $50.15
								MB = $52.66
Most Recent Note - 6/6/2018 6:14:43 PM G - Consolidating near its all-time high, extended from the previously noted base. Prior highs in the $49-50 area define support to watch along with its 50 DMA line ($49.99). See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After Spiking Higher - 6/6/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PAYC - NYSE Paycom Software Inc COMPUTER SOFTWARE and SERVICES - Application Software	$105.47	+2.43 2.36%	$105.50	668,673 91.22% of 50 DAV 50 DAV is 733,000	$118.45 -10.96%	2/15/2018	$95.01	PP = $93.61
								MB = $98.29
Most Recent Note - 6/7/2018 5:24:02 PM G - Slumped back below its 50 DMA line ($107.96) with a big loss today on higher volume raising concerns. Faces some resistance due to overhead supply up to the $118 level. Found prompt support near prior lows in the $101 area. >>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
GRUB - NYSE Grubhub Inc INTERNET - Content	$104.82	-0.09 -0.09%	$106.26	931,820 67.47% of 50 DAV 50 DAV is 1,381,000	$113.61 -7.74%	5/30/2018	$107.56	PP = $105.68
								MB = $110.96
Most Recent Note - 6/5/2018 5:21:54 PM Y - Finished in the lower half of its intra-day range today after touching a new all-time high. It formed a double bottom base, however subsequent gains and a close above the pivot point backed by at least +40% above average volume is needed to trigger a convincing technical buy signal. Found support near its 50 DMA line ($101.32). Recently reported earnings +79% on +49% sales revenues for the Mar '18 quarter. >>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HQY - NASDAQ Healthequity Inc COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$79.57	+2.75 3.58%	$80.08	748,548 148.82% of 50 DAV 50 DAV is 503,000	$80.73 -1.44%	5/2/2018	$66.31	PP = $68.85
								MB = $72.29
Most Recent Note - 6/8/2018 3:28:27 PM G - Perched near its all-time high, very extended from any sound base. Prior high ($68.75 on 3/22/18) and its 50 DMA line ($69.45) define near term support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Pullback After Volume-Driven Gains For New Highs - 6/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
LOB - NASDAQ Live Oak Bancshares Inc Banks-Southeast	$30.30	-0.10 -0.33%	$30.60	164,054 159.28% of 50 DAV 50 DAV is 103,000	$31.00 -2.26%	5/21/2018	$29.35	PP = $30.15
								MB = $31.66
Most Recent Note - 6/8/2018 11:54:31 AM Y - Still hovering at its all-time high. Disciplined investors may still be watching for convincing volume-driven gains above the pivot point to trigger a technical buy signal. Prior lows in the $26-27 area define important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter. >>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PYPL - NASDAQ Paypal Holdings Inc Finance-CrdtCard/PmtPr	$84.34	+1.07 1.28%	$84.49	6,903,654 82.38% of 50 DAV 50 DAV is 8,380,000	$86.32 -2.29%	5/18/2018	$81.63	PP = $80.89
								MB = $84.93
Most Recent Note - 6/8/2018 5:35:20 PM Y - Volume totals were light when wedging above the pivot point cited based on its 4/18/18 high and challenging its 52-week high. Confirming gains backed by at least +40% above average volume would be a reassuring sign of fresh institutional buying demand. The 50 DMA line defines near-term support above its 200 DMA line and prior lows in the $71-72 area. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Gains Have Lacked Volume While Approaching All-Time High - 6/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
OLLI - NASDAQ Ollie's Bargain Outlet Retail-DiscountandVariety	$72.45	-1.30 -1.76%	$73.60	9,406,743 1,215.34% of 50 DAV 50 DAV is 774,000	$77.50 -6.52%	4/10/2018	$62.05	PP = $62.15
								MB = $65.26
Most Recent Note - 6/8/2018 5:36:58 PM G - Retreated from its all-time high with heavy volume behind today's 3rd consecutive loss. Very extended from any sound base. Its 50 DMA line ($65.33) and prior highs define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After 8 Consecutive Gains - 5/17/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
MOMO - NASDAQ Momo Inc Ads Cl A INTERNET - Content	$52.01	+2.64 5.35%	$52.80	6,951,359 161.02% of 50 DAV 50 DAV is 4,317,000	$50.82 2.34%	6/1/2018	$48.62	PP = $46.79
								MB = $49.13
Most Recent Note - 6/8/2018 11:55:52 AM G - Hitting another new all-time high today. Stubbornly held its ground after volume-driven gains. Disciplined investors avoid chasing stocks extended more than +5% from a sound base. Prior highs in the $45-46 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New All-Time High - 6/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOVT - NASDAQ Novanta Inc Elec-Scientific/Msrng	$66.20	+0.60 0.91%	$66.50	162,532 71.29% of 50 DAV 50 DAV is 228,000	$68.00 -2.65%	4/17/2018	$60.55	PP = $60.40
								MB = $63.42
Most Recent Note - 6/6/2018 3:12:37 PM G - Hitting another new high with today's 8th consecutive gain. Found support near prior highs in the $58 area and stayed above its 50 DMA line ($59.60) during the recent consolidation. >>> FEATURED STOCK ARTICLE : Quietly Hovering Near All-Time High - 5/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BZUN - NASDAQ Baozun Inc Cl A Ads Computer Sftwr-Enterprse	$62.04	+0.05 0.08%	$62.23	1,681,154 65.95% of 50 DAV 50 DAV is 2,549,000	$64.07 -3.17%	5/15/2018	$45.38	PP = $52.43
								MB = $55.05
Most Recent Note - 6/5/2018 5:29:32 PM G - Perched at its all-time high after 5 consecutive gains backed light or average volume, getting more extended from the prior base. Prior highs in the $51-53 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Earnings News Due; Formed a Base-on-Base Pattern - 5/16/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEDG - NASDAQ Solaredge Technologies Energy-Solar	$53.90	+0.45 0.84%	$54.15	1,054,679 91.87% of 50 DAV 50 DAV is 1,148,000	$70.74 -23.80%	5/9/2018	$55.33	PP = $59.30
								MB = $62.27
Most Recent Note - 6/5/2018 5:39:58 PM G - Slumped further below its 50 DMA line ($57.09) with today's damaging volume-driven loss. Only a prompt rebound above the 50 DMA line would help its outlook improve. Losses below the prior low ($50.59 on 5/02/18) would raise greater concerns. >>> FEATURED STOCK ARTICLE : Quickly Rallied Following Strong Earnings News - 5/10/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEND - NYSE Sendgrid Inc INTERNET - Content	$26.16	-0.83 -3.08%	$26.52	796,266 162.17% of 50 DAV 50 DAV is 491,000	$32.03 -18.32%	3/6/2018	$28.00	PP = $28.37
								MB = $29.79
Most Recent Note - 6/8/2018 3:25:55 PM G - Gapped down today slumping back below its 50 DMA line ($26.89) toward prior lows. The prior low ($23.77 on 4/04/18) defines the next important support to watch. Faces resistance due to overhead supply up to the $32 level. Completed a new Public Offering and Secondary Offering on 4/05/18. >>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.