***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$63.47
|
+0.22
0.35% |
$63.95
|
53,315 62.07% of 50 DAV
50 DAV is 85,900
|
$67.65 -6.18%
|
4/10/2018
|
$64.56
|
PP = $67.75
|
MB = $71.14
|
Most Recent Note - 5/1/2018 1:05:56 PM
G - Color code is changed to green while slumping below its 50 DMA line ($64.84) this week and also undercutting the prior low, raising concerns and triggering technical sell signals. A prompt rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Bank Stock Hovering Within Striking Distance of Prior High - 4/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$307.32
|
+1.50
0.49% |
$309.48
|
362,044 45.09% of 50 DAV
50 DAV is 803,000
|
$309.40 -0.67%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 5/2/2018 5:14:09 PM
G - Color code is changed to green. Holding its ground stubbornly following a big "breakaway gap" for a new high on 4/27/18. Bullish action came after it reported financial results for the quarter ended March 31, 2018 and earnings rose +90% on +34% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Rebounded Above its 50-Day Moving Average - 4/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MA
-
NYSE
Mastercard Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$189.10
|
+0.93
0.49% |
$189.52
|
4,074,490 100.09% of 50 DAV
50 DAV is 4,071,000
|
$188.79 0.16%
|
5/2/2018
|
$184.96
|
PP = $183.83
|
MB = $193.02
|
Most Recent Note - 5/2/2018 12:31:00 PM
Y - Color code is changed to yellow with pivot point cited based on its 3/13/18 high plus 10 cents. Gapped up today hitting a new all-time high, rising from a riskier "late stage" base. Reported earnings +49% on +31% sales revenues for the Mar '18 quarter. Helping it better match the winning models of the fact-based investment system, sequential quarterly comparisons have shown encouraging sales revenues acceleration and earnings increases above the +25% minimum earnings guideline (C criteria). Annual earnings growth has been good.
>>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
V
-
NYSE
Visa Inc Cl A
DIVERSIFIED SERVICES - Business/Management Services
|
$129.26
|
+1.10
0.86% |
$129.52
|
5,731,656 71.16% of 50 DAV
50 DAV is 8,055,000
|
$128.36 0.70%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 5/2/2018 5:16:00 PM
Y - Touched a new high today but reversed into the red. Finished strong after highlighted in yellow with pivot point cited based on its 1/29/18 high plus 10 cents in the 4/26/18 mid-day report. Reported earnings +29% on +13% sales revenues for the Mar '18 quarter, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High Triggered Technical Buy Signal - 4/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$650.81
|
+22.68
3.61% |
$677.15
|
37,255 248.37% of 50 DAV
50 DAV is 15,000
|
$639.88 1.71%
|
4/13/2018
|
$547.85
|
PP = $552.10
|
MB = $579.71
|
Most Recent Note - 5/7/2018 6:17:36 PM
G - Hit yet another new high today, getting very extended from the prior base. Reported strong results for the Mar '18 quarter and gapped up on 5/01/18 for a considerable volume-driven gain, rallying above the pivot point cited based on its 2/28/18 high plus 10 cents. On pullbacks the prior highs in the $569-552 area define initial support to watch above its 50 DMA line ($535).
>>> FEATURED STOCK ARTICLE : Perched Near Prior High After Showing Resilience - 4/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$240.25
|
+2.95
1.24% |
$244.15
|
438,567 130.14% of 50 DAV
50 DAV is 337,000
|
$240.45 -0.08%
|
5/4/2018
|
$234.15
|
PP = $233.23
|
MB = $244.89
|
Most Recent Note - 5/7/2018 1:35:04 PM
Y - Hitting another new all-time high today. Finished strong after highlighted in yellow with new pivot point cited based on its 10/26/17 high plus 10 cents in the prior mid-day report. Fundamentals remain strong. Reported earnings +39% on +27% sales revenues for the Mar '18 quarter. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
WHOLESALE - Food Wholesale
|
$250.50
|
+2.26
0.91% |
$251.00
|
565,882 80.72% of 50 DAV
50 DAV is 701,000
|
$255.00 -1.76%
|
2/20/2018
|
$224.86
|
PP = $222.01
|
MB = $233.11
|
Most Recent Note - 5/7/2018 6:04:40 PM
G - Consolidating above prior highs following a big 4/26/18 gap up for a new all-time high. Bullish action came after it reported earnings +59% on +26% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. Its 50 DMA line ($232) and recent lows define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Earnings News Due From Pizza Firm - 4/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$71.80
|
+0.53
0.74% |
$71.88
|
1,081,779 72.90% of 50 DAV
50 DAV is 1,484,000
|
$78.28 -8.28%
|
3/9/2018
|
$68.58
|
PP = $73.65
|
MB = $77.33
|
Most Recent Note - 5/7/2018 6:06:41 PM
Y - Slumped into the prior base recently raising concerns. Found support near its 50 DMA line ($71.14). Damaging losses may trigger a more worrisome technical sell signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$60.45
|
-4.95
-7.57% |
$68.25
|
270,603 314.65% of 50 DAV
50 DAV is 86,000
|
$71.90 -15.92%
|
4/9/2018
|
$58.35
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 5/7/2018 6:16:16 PM
Y - Encountered distributional pressure today, erasing the prior gain and slumping below its "max buy" level, and its color code is changed to yellow. Reported earnings +51% on +48% sales revenues for the Mar '18 quarter, continuing its strong earnings track record. Members were previously reminded "Disciplined investors avoid chasing stocks after they are extended from sound bases."
>>> FEATURED STOCK ARTICLE : Perched Near High After 3 Strong Quarterly Comparisons - 4/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$75.95
|
+1.65
2.22% |
$76.50
|
285,487 84.71% of 50 DAV
50 DAV is 337,000
|
$85.00 -10.65%
|
4/17/2018
|
$82.85
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 5/2/2018 12:40:59 PM
G - Reported earnings +80% on +22% sales revenues for the Mar '18 quarter. Gapped down today violating its 50 DMA line ($76.45) and also undercutting the prior low ($70.85 on 3/28/18) triggering technical sell signals. Its color code was changed to green. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Quickly Rallied More Than 5% Above Prior High - 4/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$109.94
|
+2.69
2.51% |
$110.75
|
1,106,846 56.19% of 50 DAV
50 DAV is 1,970,000
|
$112.66 -2.41%
|
2/15/2018
|
$96.06
|
PP = $93.68
|
MB = $98.36
|
Most Recent Note - 5/2/2018 10:34:07 AM
G - Found prompt support near its 50 DMA line ($102) last week, but it has not formed a sound base. Subsequent losses and a breach of the prior low ($94.39 on 4/04/18) would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average on Pullbacks - 4/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SUPN
-
NASDAQ
Supernus Pharmaceuticals
Medical-Biomed/Biotech
|
$45.10
|
-0.75
-1.64% |
$46.05
|
791,876 121.64% of 50 DAV
50 DAV is 651,000
|
$50.05 -9.88%
|
4/24/2018
|
$47.73
|
PP = $50.15
|
MB = $52.66
|
Most Recent Note - 5/1/2018 2:26:34 PM
Y - Still quietly hovering within close striking distance of its all-time high. Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Pharmaceutical Firm Perched Near Record High - 4/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$108.32
|
+1.03
0.96% |
$109.12
|
516,134 72.19% of 50 DAV
50 DAV is 715,000
|
$118.45 -8.55%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 5/3/2018 5:19:37 PM
G - Managed a "positive reversal" after an early loss today. Gapped down on the prior session and violated its 50 DMA line ($108.53) triggering a technical sell signal. Reported earnings +56% on +29% sales revenues for the Mar '18 quarter. Recent lows in the $101 area define important support to watch where further deterioration would raise concerns. A rebound above the 50 DMA line is needed for its outlook to improve. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$101.68
|
+2.90
2.94% |
$102.96
|
1,139,628 71.14% of 50 DAV
50 DAV is 1,602,000
|
$112.41 -9.55%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 5/1/2018 2:22:59 PM
G - Gapped down today after meeting resistance near its 50 DMA line ($101.81). Volume and volatility often increase near earnings news. Reported earnings +79% on +49% sales revenues for the Mar '18 quarter. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$69.30
|
-0.04
-0.06% |
$70.15
|
435,920 65.16% of 50 DAV
50 DAV is 669,000
|
$70.00 -1.00%
|
5/2/2018
|
$66.31
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 5/2/2018 10:28:05 AM
Y - Volume totals have been below average while hovering in a tight range in recent weeks near its all-time high. Color code is changed to yellow with new pivot point cited based on its 3/22/18 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($61.57) defines near term support above the recent low ($59.50 on 4/03/18).
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Building a Short New Base - 4/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LOB
-
NASDAQ
Live Oak Bancshares Inc
Banks-Southeast
|
$28.60
|
+0.10
0.35% |
$28.95
|
82,423 61.05% of 50 DAV
50 DAV is 135,000
|
$30.05 -4.83%
|
3/16/2018
|
$28.63
|
PP = $28.30
|
MB = $29.72
|
Most Recent Note - 5/7/2018 6:12:27 PM
Y - Consolidating above its 50 DMA line ($28.15) and prior lows where more damaging losses would raise greater concerns. Recently reported earnings +63% on +42% for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Tested Support at 50-Day Moving Average After Breakout - 4/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$74.67
|
+0.68
0.92% |
$75.12
|
7,378,846 86.02% of 50 DAV
50 DAV is 8,578,000
|
$86.32 -13.50%
|
2/1/2018
|
$80.35
|
PP = $79.49
|
MB = $83.46
|
Most Recent Note - 5/2/2018 5:21:08 PM
G - Suffered a big loss today on more than 2 times average volume, testing its 200 DMA line ($71.84) and prior lows in the $71-72 area defining important support. More damaging losses would raise serious concerns. A rebound above the 50 DMA line ($77.88) is needed for its outlook to improve. Recently reported earnings +30% on +24% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Slumping Near Important Near-Term Support - 4/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$62.60
|
-0.30
-0.48% |
$63.45
|
347,168 52.52% of 50 DAV
50 DAV is 661,000
|
$64.45 -2.87%
|
4/10/2018
|
$62.05
|
PP = $62.15
|
MB = $65.26
|
Most Recent Note - 5/7/2018 6:10:56 PM
Y - Volume totals have cooled while hovering in a tight range near its all-time high. No resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Encountered Distribution, Finished Below Pivot Point After Early Gain - 4/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$60.70
|
+1.20
2.02% |
$61.30
|
271,308 122.76% of 50 DAV
50 DAV is 221,000
|
$63.60 -4.56%
|
4/17/2018
|
$60.55
|
PP = $60.40
|
MB = $63.42
|
Most Recent Note - 5/2/2018 10:31:28 AM
Y - Undercut the prior high ($60.30 on 1/29/18) raising some concerns with recent losses. Stalled after recently rallying to new highs with an impressive streak of volume-driven gains. Prior highs in the $58 area define initial support to watch above its 50 DMA line ($55.97).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Hit New All-Time High - 4/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$26.60
|
+0.23
0.87% |
$27.02
|
199,363 48.63% of 50 DAV
50 DAV is 410,000
|
$32.03 -16.94%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 5/2/2018 5:24:04 PM
G - Violated its 50 DMA line ($27.96) today with a damaging volume-driven loss triggering a technical sell signal. Weak action came after it reported earnings +100% on +31% sales revenues for the Mar '18 quarter continuing its strong earnings track record. Completed a new Public Offering and Secondary Offering on 4/05/18.
>>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |