FACTBASEDINVESTING.COM - AFTER MARKET UPDATE

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Sunday, March 3, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - THURSDAY, MAY 24TH, 2018

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-75.05	24,811.76	-0.30%	Volume	803,654,810	-1%	Volume	2,025,472,980	+1%
NASDAQ	-1.53	7,424.43	-0.02%	Advancers	1,467	50%	Advancers	1,396	48%
S&P 500	-5.53	2,727.76	-0.20%	Decliners	1,477	50%	Decliners	1,522	52%
Russell 2000	+0.61	1,628.22	+0.04%	52 Wk Highs	66		52 Wk Highs	116
S&P 600	+0.43	1,005.10	+0.04%	52 Wk Lows	48		52 Wk Lows	47

Mixed Action as Market Shows Indecisiveness
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Stocks finished lower Thursday. The Dow declined 75 points to 24811, while the S&P 500 lost 5 points to 2727. The Nasdaq Composite was down less than 1 point to 7424. Volume totals reported were mixed, lighter than the prior session total on the NYSE yet higher on the Nasdaq exchange. Advancers and decliners were evenly mixed on the NYSE while decliners narrowly led advancers on the Nasdaq exchange. There were 56 high-ranked companies from the Leaders List that made new 52-week highs and were listed on the BreakOuts Page, versus the total of 34 on the prior session. New 52-week highs outnumbered new 52-week lows on the Nasdaq exchange and on the NYSE. The major indices (M criteria) remain in a confirmed rally with healthy leadership (stocks hitting new highs) continuing to underpin the market. New buying efforts are justified only when all key criteria of the fact-based investment system are satisfied. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The S&P 500 Index ended -5% off its record high hit on January 26th. It found support above its 200-day moving average (DMA) line.

The major averages closed lower amid rising geopolitical uncertainties. The White House announced the cancellation of the highly anticipated summit with North Korean leader Kim. Additionally, President Trump is reportedly considering implementing new tariffs on vehicle and auto parts imports. On the data front, weekly initial jobless claims increased to 234,000, above consensus estimates of 220,000. A separate release showed existing home sales fell 2.5% in April.

Seven of 11 of the sectors in the S&P 500 finished in negative territory. Energy shares led decliners, with WTI crude falling 1.6% to $70.67 on the NYMEX. Financials also underperformed as the minutes from the Fed’s latest meeting reduced expectations of a fourth rate hike this year.

In earnings, Best Buy (BBY -6.65%) fell after its report highlighted weak margin and online sales growth. Medtronic (MDT +2.03%) after the medical device maker topped consensus earnings estimates. In other corporate news, General Electric (GE +2.96%) rose after announcing the company has no plans to cut its dividend this year.

Treasuries advanced with the yield on the 10-year note down two basis points to 2.97%. In commodities, COMEX gold was up 1.2% to $1304.50/ounce, amid a weaker dollar.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Gold & Silver, Retail, and Semiconductor Indexes Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

On Thursday the Retail Index ($RLX +0.42%) posted a small gain while the Bank Index ($BKX -0.55%) and the Broker/Dealer Index ($XBD -0.63%) both ended modestly lower. The tech sector saw a small gain in the Semiconductor Index ($SOX +0.35%) while the Biotech Index ($BTK -0.31%) and the Networking Index ($NWX -0.28%) each posted a small loss. The Oil Services Index ($OSX -1.60%) and the Integrated Oil Index ($XOI -1.17%) both lost ground while the Gold & Silver Index ($XAU +1.48%) posted another solid gain.

Charts courtesy of www.stockcharts.com

PICTURED: The Networking Index ($NWX -0.28%) has recently been sputtering below its 50-day moving average (DMA) line after retreating from its all-time highs.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	163.04	-2.66	-1.61%	+9.02%
Integrated Oil	$XOI	1,536.15	-18.24	-1.17%	+15.02%
Semiconductor	$SOX	1,378.72	+4.77	+0.35%	+10.03%
Networking	$NWX	533.90	-1.50	-0.28%	+8.84%
Broker/Dealer	$XBD	295.18	-1.86	-0.63%	+11.29%
Retail	$RLX	2,092.43	+8.67	+0.42%	+20.69%
Gold & Silver	$XAU	84.38	+1.23	+1.48%	-1.04%
Bank	$BKX	109.52	-0.61	-0.55%	+2.63%
Biotech	$BTK	4,660.76	-14.59	-0.31%	+10.39%

Rally From Advanced Ascending Base With Volume +50%
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Netflix Inc (NFLX +$4.57 or +1.33% to $349.29) was highlighted in yellow in the earlier mid-day report (read here). It hit a new high with +50% above average volume and closed above the new pivot point cited based on its 4/18/18 high plus 10 cents triggering a technical buy signal. It rallied from an advanced "ascending base" marked by 3 pullbacks of 10-20% since breaking out in January.

It found prompt support near its 50-day moving average (DMA) line in recent months. Recently it reported earnings +60% on +40% sales revenues for the Mar '18 quarter, its 7th consecutive strong quarter. Previously noted downturn in FY '15 earnings (A criteria) has been followed by very strong growth.

The number of top-rated funds owning its shares (I criteria) rose from 1,534 in Mar '17 to 1,808 in Mar '18, a reassuring sign concerning the I criteria. The company has 413 million shares in the public float (S criteria) which can make it a less likely sprinter. It has a Timeliness rating of A, a Sponsorship rating of A, and an Accumulation/Distribution Rating of B+.

Charts courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
OSBC - NASDAQ Old Second Bancorp Inc BANKING - Regional - Midwest Banks	$15.35	+0.05 0.33%	$15.45	65,157 110.44% of 50 DAV 50 DAV is 59,000	$15.55 -1.29%	5/21/2018	$15.50	PP = $15.10
								MB = $15.86
Most Recent Note - 5/21/2018 5:01:14 PM Y - Color code was changed to yellow with pivot point cited based on prior highs plus 10 cents. Hit a new 52-week high with today's big gain backed by +60% above average volume. Found support above its 200 DMA line during its long and orderly consolidation. Reported earnings +69% on +15% sales revenues for the Mar '18 quarter, its 5th consecutive quarterly comparison with earnings above the +25% minimum guideline (C criteria). Annual earnings history has been a good match with the fact-based investment system's guidelines (A criteria). See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PFBC - NASDAQ Preferred Bank Los Angls BANKING - Regional - Pacific Banks	$65.26	-0.63 -0.96%	$65.75	44,503 52.23% of 50 DAV 50 DAV is 85,200	$67.65 -3.53%	5/18/2018	$62.91	PP = $67.75
								MB = $71.14
Most Recent Note - 5/21/2018 3:53:43 PM Y - Rising near its 50 DMA line ($64.60) with today's gain backed by below average volume. Gain above the 50 DMA line are needed for its outlook to improve. Its Relative Strength rating has slumped below the 80+ minimum guideline to 66, yet it remains only -4.9% off its high. Despite concerns its color code was changed to yellow with new pivot point cited based on its 1/22/18 high plus 10 cents. Subsequent gains above the pivot point are needed to trigger a technical buy signal. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Some Technical Sputtering Yet Bank is Still Only -7% Off High - 5/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$322.29	-1.41 -0.44%	$323.76	354,943 44.59% of 50 DAV 50 DAV is 796,000	$327.91 -1.71%	3/12/2018	$267.79	PP = $263.19
								MB = $276.35
Most Recent Note - 5/22/2018 5:33:00 PM G - Still stubbornly holding its ground and quietly edging higher. Very extended from any sound base after a big "breakaway gap" for a new high was noted on 4/27/18. Fundamentals are strong. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
EPAM - NYSE Epam Systems Inc COMPUTER SOFTWARE and SERVICES - Information Technology Service	$123.82	-0.47 -0.38%	$124.26	210,231 70.55% of 50 DAV 50 DAV is 298,000	$131.75 -6.02%	5/9/2018	$120.34	PP = $125.98
								MB = $132.28
Most Recent Note - 5/21/2018 3:35:47 PM Y - Following a breakout marked by 3 consecutive volume-driven gains it is quietly consolidating near the prior high ($125.88 on 3/13/18). Additional near-term support is defined by prior highs in the $119 area and its 50 DMA line ($117.67). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MA - NYSE Mastercard Inc Cl A DIVERSIFIED SERVICES - Business/Management Services	$191.91	-1.08 -0.56%	$193.40	2,810,967 72.63% of 50 DAV 50 DAV is 3,870,000	$194.72 -1.44%	5/2/2018	$184.96	PP = $183.83
								MB = $193.02
Most Recent Note - 5/23/2018 4:30:22 PM Y - Volume totals have been cooling in recent weeks while stubbornly holding its ground near its "max buy" level and all-time high. Tallied an impressive streak of gains since breaking out on 5/02/18 from a riskier "late stage" base. Prior highs in the $183 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
V - NYSE Visa Inc Cl A DIVERSIFIED SERVICES - Business/Management Services	$131.89	+0.01 0.01%	$132.21	6,001,632 78.27% of 50 DAV 50 DAV is 7,668,000	$132.50 -0.46%	4/26/2018	$126.68	PP = $126.98
								MB = $133.33
Most Recent Note - 5/23/2018 4:36:24 PM Y - Stubbornly and quietly holding its ground in a tight range near its all-time high. Reported earnings +29% on +13% sales revenues for the Mar '18 quarter, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High Triggered Technical Buy Signal - 4/26/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TPL - NYSE Texas Pacific Land Trust FINANCIAL SERVICES - Diversified Investments	$695.90	+3.95 0.57%	$700.00	16,776 93.20% of 50 DAV 50 DAV is 18,000	$707.00 -1.57%	4/13/2018	$547.85	PP = $552.10
								MB = $579.71
Most Recent Note - 5/21/2018 3:55:03 PM G - Hitting another new all-time high today, very extended from the prior base. Prior highs in the $569-552 area define initial support to watch along with its 50 DMA line ($560). >>> FEATURED STOCK ARTICLE : Perched Near Prior High After Showing Resilience - 4/20/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
STMP - NASDAQ Stamps.com Inc INTERNET - Internet Software and Services	$247.50	-0.65 -0.26%	$248.95	192,306 62.44% of 50 DAV 50 DAV is 308,000	$252.00 -1.79%	5/4/2018	$234.15	PP = $233.23
								MB = $244.89
Most Recent Note - 5/23/2018 4:34:32 PM G - Stubbornly holding its ground in a tight range with volume totals cooling while perched at its all-time high. Extended from prior highs in the $233 area which define initial support above its 50 DMA line ($220). >>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$308.35	-0.40 -0.13%	$309.55	59,933 53.51% of 50 DAV 50 DAV is 112,000	$314.60 -1.99%	5/14/2018	$285.80	PP = $285.80
								MB = $300.09
Most Recent Note - 5/18/2018 12:26:36 PM G - Quickly rallied above its "max buy" level getting extended from the previously noted base. Prior highs in the $285-279 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HTHT - NASDAQ China Lodging Group Ads LEISURE - Lodging	$172.87	-1.23 -0.71%	$174.33	501,506 85.73% of 50 DAV 50 DAV is 585,000	$177.15 -2.42%	5/15/2018	$138.07	PP = $166.29
								MB = $174.60
Most Recent Note - 5/23/2018 4:28:57 PM Y - Stubbornly holding its ground near its "max buy" level after inching higher following a noted streak of 9 consecutive gains with ever increasing volume. Prior highs in the $166-160 area define initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : New Volume-Driven Breakout For All-Time High - 5/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$349.29	+4.57 1.33%	$354.00	14,477,788 149.70% of 50 DAV 50 DAV is 9,671,000	$345.00 1.24%	5/24/2018	$348.85	PP = $338.92
								MB = $355.87
Most Recent Note - 5/24/2018 5:40:21 PM Y - Hit a new high with +50% above average volume and closed above the new pivot point cited based on its 4/18/18 high plus 10 cents triggering a technical buy signal. Rallied from an advanced "ascending base" marked by 3 pullbacks of 10-20% since breaking out in January. Found prompt support near its 50 DMA line in recent months. Reported earnings +60% on +40% sales revenues for the Mar '18 quarter, its 7th consecutive strong quarter. The number of top-rated funds owning its shares (I criteria) rose from 1,534 in Mar '17 to 1,808 in Mar '18. Downturn in FY '15 earnings (A criteria) has been followed by very strong growth. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
DPZ - NYSE Dominos Pizza Inc WHOLESALE - Food Wholesale	$252.24	+2.75 1.10%	$253.89	521,035 85.14% of 50 DAV 50 DAV is 612,000	$255.00 -1.08%	5/21/2018	$248.13	PP = $255.10
								MB = $267.86
Most Recent Note - 5/21/2018 3:31:43 PM Y - Color code is changed to yellow with new pivot point cited based on its 4/26/18 high plus 10 cents after an advanced "3-weeks tight" base. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($237) and prior highs in the $236 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Earnings News Due From Pizza Firm - 4/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FIVE - NASDAQ Five Below Inc Retail-DiscountandVariety	$73.19	+0.51 0.70%	$73.24	513,123 34.21% of 50 DAV 50 DAV is 1,500,000	$78.28 -6.50%	3/9/2018	$68.58	PP = $73.65
								MB = $77.33
Most Recent Note - 5/21/2018 3:38:56 PM Y - Volume totals have been below average in recent weeks while consolidating near its 50 DMA line ($72.06) which acted as support after noted distributional pressure. Subsequent damaging losses below the recent low ($69.37 on 5/02/18) may trigger a more worrisome technical sell signal. >>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOW - NYSE Servicenow Inc Computer Sftwr-Enterprse	$175.52	+1.56 0.90%	$176.72	1,551,401 79.64% of 50 DAV 50 DAV is 1,948,000	$182.59 -3.87%	5/8/2018	$174.63	PP = $176.66
								MB = $185.49
Most Recent Note - 5/23/2018 4:38:14 PM Y - Volume totals have cooled in recent weeks while consolidating above its 50 DMA line ($169.13). Stalled soon after highlighted in yellow with pivot point cited based on its 3/14/18 high plus 10 cents in the 5/08/18 mid-day report. Members are again reminded to follow proper discipline and always watch for strength indicative of fresh institutional buying demand - "Subsequent gains backed by at least +40% above average volume while rising above the pivot point may trigger a technical buy signal." >>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NVEE - NASDAQ N V 5 Global Inc Comml Svcs-Consulting	$60.05	+0.15 0.25%	$60.45	42,900 52.32% of 50 DAV 50 DAV is 82,000	$71.90 -16.48%	4/9/2018	$58.35	PP = $59.05
								MB = $62.00
Most Recent Note - 5/23/2018 4:32:30 PM Y - Found support recently when quietly consolidating near its 50 DMA line and prior highs in the $58-59 area. More damaging losses would raise greater concerns. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
QLYS - NASDAQ Qualys Inc Computer Sftwr-Security	$75.10	+1.50 2.04%	$75.35	182,500 58.87% of 50 DAV 50 DAV is 310,000	$85.00 -11.65%	4/17/2018	$82.85	PP = $79.50
								MB = $83.48
Most Recent Note - 5/22/2018 4:03:25 PM G - Color code is changed to green after again slumping below its 50 DMA line. Prior low ($68.20 on 5/02/18) defines the next important support above its 200 DMA line >>> FEATURED STOCK ARTICLE : Quickly Rallied More Than 5% Above Prior High - 4/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$116.31	-0.33 -0.28%	$117.37	2,476,112 151.72% of 50 DAV 50 DAV is 1,632,000	$119.00 -2.26%	5/8/2018	$113.14	PP = $112.76
								MB = $118.40
Most Recent Note - 5/21/2018 3:28:01 PM Y - Quietly touched a new all-time high today but reversed into the red. Recent gains above the stock's pivot point did not meet the required volume threshold of at least +40% above average volume needed to trigger a proper technical buy signal. Due to report earnings for its fiscal first quarter ended April 30, 2018 on Thursday, May 24, 2018 after the market close. Volume and volatility often increase near earnings news. >>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average on Pullbacks - 4/19/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SUPN - NASDAQ Supernus Pharmaceuticals Medical-Biomed/Biotech	$55.65	+0.70 1.27%	$55.75	587,158 74.99% of 50 DAV 50 DAV is 783,000	$59.05 -5.76%	4/24/2018	$47.73	PP = $50.15
								MB = $52.66
Most Recent Note - 5/21/2018 12:55:19 PM G - Pulling back from its all-time high with today's 3rd consecutive loss after getting extended from the previously noted base. Prior highs in the $49-50 area define initial support to watch. >>> FEATURED STOCK ARTICLE : Pharmaceutical Firm Perched Near Record High - 4/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PAYC - NYSE Paycom Software Inc COMPUTER SOFTWARE and SERVICES - Application Software	$103.05	+1.27 1.25%	$103.92	539,398 71.92% of 50 DAV 50 DAV is 750,000	$118.45 -13.00%	2/15/2018	$95.01	PP = $93.61
								MB = $98.29
Most Recent Note - 5/21/2018 3:48:47 PM G - Halted its slide last week after undercutting prior lows in the $101 area, but more damaging losses would raise greater concerns. A rebound above the 50 DMA line ($109.19) is needed for its outlook to improve. >>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GRUB - NYSE Grubhub Inc COMPUTER SOFTWARE and SERVICES - Technical and System Software	$103.09	+0.34 0.33%	$104.05	798,514 54.06% of 50 DAV 50 DAV is 1,477,000	$112.41 -8.29%	6/21/2017	$47.33	PP = $46.94
								MB = $49.29
Most Recent Note - 5/22/2018 4:09:44 PM G - Quietly consolidating above its 50 DMA line ($101.98). Faces some resistance due to overhead supply up to the $112 level. Recently reported earnings +79% on +49% sales revenues for the Mar '18 quarter. >>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
HQY - NASDAQ Healthequity Inc COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$75.71	-0.13 -0.17%	$76.13	365,205 61.59% of 50 DAV 50 DAV is 593,000	$76.76 -1.37%	5/2/2018	$66.31	PP = $68.85
								MB = $72.29
Most Recent Note - 5/23/2018 4:25:05 PM G - Volume totals still have been below average while wedging into new all-time high territory with 7 consecutive gains, and its color code is changed to green after rallying above the "max buy" level. Prior high ($68.75 on 3/22/18) and its 50 DMA line ($66.08) define near term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Perched Near All-Time High Building a Short New Base - 4/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
LOB - NASDAQ Live Oak Bancshares Inc Banks-Southeast	$29.60	+0.15 0.51%	$29.65	75,996 66.08% of 50 DAV 50 DAV is 115,000	$30.05 -1.50%	5/21/2018	$29.35	PP = $30.15
								MB = $31.66
Most Recent Note - 5/23/2018 5:54:40 PM Y - Perched within close striking distance of the new pivot point cited based on its 3/21/18 high plus 10 cents. Subsequent volume-driven gains for a new high may trigger a technical buy signal. Prior lows in the $26-27 area define important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PYPL - NASDAQ Paypal Holdings Inc Finance-CrdtCard/PmtPr	$81.55	+0.47 0.58%	$83.06	11,567,357 134.69% of 50 DAV 50 DAV is 8,588,000	$86.32 -5.53%	5/18/2018	$81.63	PP = $80.89
								MB = $84.93
Most Recent Note - 5/18/2018 12:57:00 PM Y - Color code is changed to yellow with new pivot point cited based on its 4/18/18 high after forming a "double bottom" base. A gain and close above the pivot point backed by at least +40% above average volume may trigger a new technical buy signal. Found prompt support near its 200 DMA line and prior lows in the $71-72 area. Rebound above the 50 DMA line with volume-driven gains helped its outlook improve. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Slumping Near Important Near-Term Support - 4/27/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
OLLI - NASDAQ Ollie's Bargain Outlet Retail-DiscountandVariety	$70.00	+1.10 1.60%	$70.05	365,120 52.99% of 50 DAV 50 DAV is 689,000	$71.45 -2.03%	4/10/2018	$62.05	PP = $62.15
								MB = $65.26
Most Recent Note - 5/21/2018 3:46:02 PM G - Perched at its all-time high and on track today for a 10th consecutive gain, very extended from any sound base. Prior high in the $64 area defines initial support along with its 50 DMA line ($62.15). >>> FEATURED STOCK ARTICLE : Extended From Prior Base After 8 Consecutive Gains - 5/17/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOVT - NASDAQ Novanta Inc Elec-Scientific/Msrng	$61.85	-0.85 -1.36%	$62.75	163,127 74.49% of 50 DAV 50 DAV is 219,000	$66.25 -6.63%	4/17/2018	$60.55	PP = $60.40
								MB = $63.42
Most Recent Note - 5/22/2018 4:00:44 PM Y - Wedged higher with gains lacking volume after a noted "negative reversal" at its 52-week high. Found support near prior highs in the $58 area and stayed above its 50 DMA line ($57.84) during the recent consolidation. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain Hit New All-Time High - 4/17/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
BZUN - NASDAQ Baozun Inc Cl A Ads Computer Sftwr-Enterprse	$58.50	+1.83 3.23%	$59.28	3,764,219 139.83% of 50 DAV 50 DAV is 2,692,000	$56.75 3.08%	5/15/2018	$45.38	PP = $52.43
								MB = $55.05
Most Recent Note - 5/24/2018 12:20:35 PM G - Hitting yet another new all-time high with today's volume-driven gain following through on prior bullish action. Color code was changed to green after rallying above the "max buy" level. Reported earnings +29% on +25% sales revenues for the Mar '18 quarter. Featured in the 5/15/18 mid-day report (read here) and then more detailed analysis with an annotated graph on 5/16/18 in the FSU section of the evening report. >>> FEATURED STOCK ARTICLE : Earnings News Due; Formed a Base-on-Base Pattern - 5/16/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEDG - NASDAQ Solaredge Technologies Energy-Solar	$56.45	-5.20 -8.43%	$61.75	4,075,728 478.93% of 50 DAV 50 DAV is 851,000	$70.74 -20.20%	5/9/2018	$55.33	PP = $59.30
								MB = $62.27
Most Recent Note - 5/24/2018 3:55:11 PM Y - Undercut prior highs and its 50 DMA line ($56.85) with today's 2nd consecutive big volume-driven loss raising concerns. More damaging losses would trigger a worrisome technical sell signal. >>> FEATURED STOCK ARTICLE : Quickly Rallied Following Strong Earnings News - 5/10/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEND - NYSE Sendgrid Inc INTERNET - Content	$26.34	+0.22 0.84%	$26.64	343,855 76.75% of 50 DAV 50 DAV is 448,000	$32.03 -17.76%	3/6/2018	$28.00	PP = $28.37
								MB = $29.79
Most Recent Note - 5/21/2018 3:50:28 PM G - After trading higher today it again met resistance, whereas a convincing rebound above the 50 DMA line ($27.77) is needed for its outlook to improve. The prior low ($23.77 on 4/04/18) defines the next important support to watch. Completed a new Public Offering and Secondary Offering on 4/05/18. >>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.