***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OSBC
-
NASDAQ
Old Second Bancorp Inc
BANKING - Regional - Midwest Banks
|
$15.20
|
+0.10
0.66% |
$15.30
|
50,509 88.61% of 50 DAV
50 DAV is 57,000
|
$15.55 -2.25%
|
5/21/2018
|
$15.50
|
PP = $15.10
|
MB = $15.86
|
Most Recent Note - 6/6/2018 12:53:23 PM
Y - Encountered distributional pressure on the prior session yet it remains hovering near its high. Stalled after highlighted in yellow on 5/21/18 with pivot point cited based on prior highs plus 10 cents. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$65.78
|
-1.73
-2.56% |
$67.50
|
45,773 56.51% of 50 DAV
50 DAV is 81,000
|
$67.88 -3.09%
|
5/18/2018
|
$62.91
|
PP = $67.75
|
MB = $71.14
|
Most Recent Note - 6/11/2018 5:52:22 PM
Y - Pulled back on lighter volume today, slumping toward its 50 DMA line ($64.66). Its Relative Strength rating is still below the 80+ minimum guideline at 72, yet it ended only -3.1% off its high. Subsequent gains above the pivot point are needed to trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Some Technical Sputtering Yet Bank is Still Only -7% Off High - 5/18/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$321.11
|
-4.61
-1.42% |
$329.65
|
370,214 67.07% of 50 DAV
50 DAV is 552,000
|
$327.91 -2.07%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 6/11/2018 5:56:08 PM
G - Touched a new all-time high today but reversed and ended lower. Fundamentals are strong.
>>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UCFC
-
NASDAQ
United Community Finl Cp
BANKING - Savings and Loans
|
$10.83
|
-0.01
-0.09% |
$10.91
|
262,460 220.00% of 50 DAV
50 DAV is 119,300
|
$10.95 -1.10%
|
5/30/2018
|
$10.50
|
PP = $10.80
|
MB = $11.34
|
Most Recent Note - 6/11/2018 12:42:05 PM
Y - Churned above average volume last week, but still making little headway above prior highs. Gain on 6/06/18 backed by 4 times average volume triggered a technical buy signal.
>>> FEATURED STOCK ARTICLE : Small Savings & Loan Perched Near High - 5/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$125.94
|
+1.09
0.87% |
$126.63
|
299,087 107.20% of 50 DAV
50 DAV is 279,000
|
$131.75 -4.41%
|
5/9/2018
|
$120.34
|
PP = $125.98
|
MB = $132.28
|
Most Recent Note - 6/5/2018 12:32:55 PM
Y - Stalled after its recent breakout. Consolidating above near-term support defined by prior highs and its 50 DMA line ($118.53).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenged Prior High Following Earnings - 5/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MA
-
NYSE
Mastercard Inc Cl A
Finance-CrdtCard/PmtPr
|
$198.49
|
-1.55
-0.77% |
$201.00
|
2,616,262 69.86% of 50 DAV
50 DAV is 3,745,000
|
$204.00 -2.70%
|
5/2/2018
|
$184.96
|
PP = $183.83
|
MB = $193.02
|
Most Recent Note - 6/5/2018 5:30:50 PM
G - Color code is changed to green after rallying above its "max buy" level and hitting another new all-time high. Prior highs in the $183 area and its 50 DMA line (182.89) define support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Gap Up and Volume Driven Gain for New High After Earnings - 5/2/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
V
-
NYSE
Visa Inc Cl A
Finance-CrdtCard/PmtPr
|
$133.91
|
-0.83
-0.62% |
$135.19
|
7,987,896 108.24% of 50 DAV
50 DAV is 7,380,000
|
$136.58 -1.95%
|
4/26/2018
|
$126.68
|
PP = $126.98
|
MB = $133.33
|
Most Recent Note - 6/11/2018 6:09:11 PM
G - Hovering near its "max buy" level. Prior highs in the $126 area and its 50 DMA line ($127) define near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure at All-Time High - 6/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
Real Estate Dvlpmt/Ops
|
$700.67
|
-8.32
-1.17% |
$709.15
|
13,045 65.23% of 50 DAV
50 DAV is 20,000
|
$739.89 -5.30%
|
4/13/2018
|
$547.85
|
PP = $552.10
|
MB = $579.71
|
Most Recent Note - 6/7/2018 12:52:15 PM
G - Perched near its all-time high, still very extended from any sound base. Its 50 DMA line ($604) defines important support to watch above the prior highs in the $569-552 area.
>>> FEATURED STOCK ARTICLE : Negative Reversal on Higher Volume After Hitting New All-Time High - 6/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
Retail-Internet
|
$266.95
|
-0.75
-0.28% |
$268.89
|
172,685 58.54% of 50 DAV
50 DAV is 295,000
|
$267.85 -0.34%
|
5/4/2018
|
$234.15
|
PP = $233.23
|
MB = $244.89
|
Most Recent Note - 6/6/2018 3:09:35 PM
G - Wedging to new all-time highs with recent gains lacking great volume conviction. Extended from prior highs in the $233 area which define initial support above its 50 DMA line ($230).
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain For New High - 5/4/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$300.85
|
-4.50
-1.47% |
$306.13
|
55,144 50.59% of 50 DAV
50 DAV is 109,000
|
$314.60 -4.37%
|
5/14/2018
|
$285.80
|
PP = $285.80
|
MB = $300.09
|
Most Recent Note - 6/6/2018 3:13:49 PM
G - Color code is changed to green after rising back above its "max buy" level. Prior highs in the $285-279 area define initial support to watch above its 50 DMA line ($272).
>>> FEATURED STOCK ARTICLE : Breakout Followed New Supreme Court Ruling on Sports Betting - 5/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$47.72
|
-0.18
-0.38% |
$48.27
|
1,321,715 57.84% of 50 DAV
50 DAV is 2,285,000
|
$49.45 -3.50%
|
5/15/2018
|
$34.52
|
PP = $41.57
|
MB = $43.65
|
Most Recent Note - 6/6/2018 6:19:03 PM
G - Hit another new all-time high with today's 4th consecutive gain on average or below average volume. Prior highs in the $40-41 area define initial support to watch on pullbacks. Do not be confused by the 4:1 split impacting share prices (Price Featured, Pivot Point and Max Buy were updated to account for the split).
>>> FEATURED STOCK ARTICLE : New Volume-Driven Breakout For All-Time High - 5/15/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NFLX
-
NASDAQ
Netflix Inc
SPECIALTY RETAIL - Music and Video Stores
|
$361.45
|
+0.88
0.24% |
$365.67
|
4,415,192 47.21% of 50 DAV
50 DAV is 9,352,000
|
$369.83 -2.27%
|
5/24/2018
|
$348.85
|
PP = $338.92
|
MB = $355.87
|
Most Recent Note - 6/5/2018 5:32:28 PM
G - Color code is changed to green after a 3rd consecutive small gain today on light volume for a best-ever close. Held its ground stubbornly after the 5/24/18 gain with +50% above average volume triggered a technical buy signal. Prior highs in the $338-333 area define initial support to watch above its 50 DMA line ($320).
>>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
Retail-Restaurants
|
$269.77
|
-0.27
-0.10% |
$270.72
|
453,280 76.18% of 50 DAV
50 DAV is 595,000
|
$273.57 -1.39%
|
5/21/2018
|
$248.13
|
PP = $255.10
|
MB = $267.86
|
Most Recent Note - 6/6/2018 6:20:42 PM
G - Color code is changed to green after rising above its "max buy" level with today's 4th consecutive gain. Its 50 DMA line ($243) and prior highs in the $236 area define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : New High With Gain Backed by Above Average Volume - 6/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$101.24
|
+0.05
0.05% |
$102.21
|
2,293,834 137.36% of 50 DAV
50 DAV is 1,670,000
|
$102.87 -1.58%
|
6/4/2018
|
$75.96
|
PP = $78.38
|
MB = $82.30
|
Most Recent Note - 6/8/2018 11:49:17 AM
G - Gapped up on the prior session hitting a new high and its color code was changed to green after getting very extended from the previously noted base. Reported earnings +133% on +27% sales revenues for the Apr '18 quarter. Disciplined investors avoid chasing stocks that are too extended from a sound base.
>>> FEATURED STOCK ARTICLE : Trading Near 50-Day Average After Falling Into Prior Base - 5/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$180.08
|
+1.89
1.06% |
$180.50
|
1,191,317 63.78% of 50 DAV
50 DAV is 1,868,000
|
$187.39 -3.90%
|
5/8/2018
|
$174.63
|
PP = $176.66
|
MB = $185.49
|
Most Recent Note - 6/7/2018 5:22:22 PM
Y - Pulled back today with higher volume indicative of distributional pressure, retreating from its all-time high and its color code is changed to yellow. Its 50 DMA line ($171) and prior low define near-term support.
>>> FEATURED STOCK ARTICLE : High-Ranked Software - Enterprise Firm is Near Pivot Point - 5/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NVEE
-
NASDAQ
N V 5 Global Inc
Comml Svcs-Consulting
|
$64.30
|
-0.25
-0.39% |
$64.85
|
39,654 48.36% of 50 DAV
50 DAV is 82,000
|
$71.90 -10.57%
|
4/9/2018
|
$58.35
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 6/5/2018 2:01:46 PM
G - Color code is changed to green after rising above its "max buy" level. Found support at its 50 DMA line and prior highs in the $58-59 area.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New High - 5/11/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
QLYS
-
NASDAQ
Qualys Inc
Computer Sftwr-Security
|
$85.45
|
+3.70
4.53% |
$86.00
|
577,764 200.61% of 50 DAV
50 DAV is 288,000
|
$85.00 0.53%
|
4/17/2018
|
$82.85
|
PP = $79.50
|
MB = $83.48
|
Most Recent Note - 6/11/2018 6:04:18 PM
G - Color code is changed to green after rallying above the previously cited "max buy" level with a gap up gain for a new high with 2 times average volume. No resistance remains due to overhead supply. Prior low ($68.20 on 5/02/18) defines the next important support above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average Yet Still Faces Overhead Supply - 5/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$117.07
|
+0.32
0.27% |
$118.24
|
1,083,588 66.32% of 50 DAV
50 DAV is 1,634,000
|
$119.15 -1.75%
|
5/8/2018
|
$113.14
|
PP = $112.76
|
MB = $118.40
|
Most Recent Note - 6/6/2018 3:11:06 PM
Y - Quietly perched near its all-time high. Found support above its 50 DMA line ($107.28) after volume-driven losses tested the prior high in the $108 area. More damaging losses would raise greater concerns and trigger technical sell signals. Confirming gains above the stock's pivot point backed by a minimum of +40% above average would be a reassuring sign of fresh institutional buying demand and may clinch a proper technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near High Following Latest Financial Report - 5/31/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SUPN
-
NASDAQ
Supernus Pharmaceuticals
Medical-Biomed/Biotech
|
$54.70
|
+0.70
1.30% |
$55.55
|
638,236 84.76% of 50 DAV
50 DAV is 753,000
|
$59.05 -7.37%
|
4/24/2018
|
$47.73
|
PP = $50.15
|
MB = $52.66
|
Most Recent Note - 6/6/2018 6:14:43 PM
G - Consolidating near its all-time high, extended from the previously noted base. Prior highs in the $49-50 area define support to watch along with its 50 DMA line ($49.99). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Spiking Higher - 6/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$106.64
|
+1.17
1.11% |
$106.90
|
435,224 60.11% of 50 DAV
50 DAV is 724,000
|
$118.45 -9.97%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 6/7/2018 5:24:02 PM
G - Slumped back below its 50 DMA line ($107.96) with a big loss today on higher volume raising concerns. Faces some resistance due to overhead supply up to the $118 level. Found prompt support near prior lows in the $101 area.
>>> FEATURED STOCK ARTICLE : Violation of 50-Day Average Triggered Technical Sell Signal - 5/3/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GRUB
-
NYSE
Grubhub Inc
INTERNET - Content
|
$107.57
|
+2.75
2.62% |
$108.07
|
982,741 73.18% of 50 DAV
50 DAV is 1,343,000
|
$113.61 -5.32%
|
5/30/2018
|
$107.56
|
PP = $105.68
|
MB = $110.96
|
Most Recent Note - 6/11/2018 5:59:04 PM
Y - Encountered resistance last week near the prior high. It formed a double bottom base, however subsequent gains and a close above the pivot point backed by at least +40% above average volume is needed to trigger a convincing technical buy signal. Found support near its 50 DMA line ($101.57). Recently reported earnings +79% on +49% sales revenues for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 Day Average With Earnings News Due - 4/30/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$78.56
|
-1.01
-1.27% |
$80.07
|
429,891 85.30% of 50 DAV
50 DAV is 504,000
|
$80.73 -2.69%
|
5/2/2018
|
$66.31
|
PP = $68.85
|
MB = $72.29
|
Most Recent Note - 6/8/2018 3:28:27 PM
G - Perched near its all-time high, very extended from any sound base. Prior high ($68.75 on 3/22/18) and its 50 DMA line ($69.45) define near term support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Pullback After Volume-Driven Gains For New Highs - 6/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOB
-
NASDAQ
Live Oak Bancshares Inc
Banks-Southeast
|
$29.90
|
-0.40
-1.32% |
$30.63
|
84,430 81.18% of 50 DAV
50 DAV is 104,000
|
$31.00 -3.55%
|
5/21/2018
|
$29.35
|
PP = $30.15
|
MB = $31.66
|
Most Recent Note - 6/8/2018 11:54:31 AM
Y - Still hovering at its all-time high. Disciplined investors may still be watching for convincing volume-driven gains above the pivot point to trigger a technical buy signal. Prior lows in the $26-27 area define important near term support. Recently reported earnings +63% on +42% for the Mar '18 quarter.
>>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$83.89
|
-0.45
-0.53% |
$84.59
|
4,832,722 58.64% of 50 DAV
50 DAV is 8,241,000
|
$86.32 -2.82%
|
5/18/2018
|
$81.63
|
PP = $80.89
|
MB = $84.93
|
Most Recent Note - 6/8/2018 5:35:20 PM
Y - Volume totals were light when wedging above the pivot point cited based on its 4/18/18 high and challenging its 52-week high. Confirming gains backed by at least +40% above average volume would be a reassuring sign of fresh institutional buying demand. The 50 DMA line defines near-term support above its 200 DMA line and prior lows in the $71-72 area. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Gains Have Lacked Volume While Approaching All-Time High - 6/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$74.15
|
+1.70
2.35% |
$74.35
|
851,129 89.40% of 50 DAV
50 DAV is 952,000
|
$77.50 -4.32%
|
4/10/2018
|
$62.05
|
PP = $62.15
|
MB = $65.26
|
Most Recent Note - 6/8/2018 5:36:58 PM
G - Retreated from its all-time high with heavy volume behind today's 3rd consecutive loss. Very extended from any sound base. Its 50 DMA line ($65.33) and prior highs define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After 8 Consecutive Gains - 5/17/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$52.86
|
+0.85
1.63% |
$54.24
|
4,869,556 112.41% of 50 DAV
50 DAV is 4,332,000
|
$52.80 0.11%
|
6/1/2018
|
$48.62
|
PP = $46.79
|
MB = $49.13
|
Most Recent Note - 6/11/2018 12:27:38 PM
G - Hit another new all-time high today. Stubbornly held its ground after volume-driven gains. Disciplined investors avoid chasing stocks extended more than +5% from a sound base. Prior highs in the $45-46 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New All-Time High - 6/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOVT
-
NASDAQ
Novanta Inc
Elec-Scientific/Msrng
|
$66.45
|
+0.25
0.38% |
$67.95
|
138,311 60.93% of 50 DAV
50 DAV is 227,000
|
$68.00 -2.28%
|
4/17/2018
|
$60.55
|
PP = $60.40
|
MB = $63.42
|
Most Recent Note - 6/6/2018 3:12:37 PM
G - Hitting another new high with today's 8th consecutive gain. Found support near prior highs in the $58 area and stayed above its 50 DMA line ($59.60) during the recent consolidation.
>>> FEATURED STOCK ARTICLE : Quietly Hovering Near All-Time High - 5/25/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BZUN
-
NASDAQ
Baozun Inc Cl A Ads
Computer Sftwr-Enterprse
|
$64.40
|
+2.36
3.80% |
$65.65
|
2,090,128 82.74% of 50 DAV
50 DAV is 2,526,000
|
$64.07 0.52%
|
5/15/2018
|
$45.38
|
PP = $52.43
|
MB = $55.05
|
Most Recent Note - 6/11/2018 6:00:27 PM
G - Hit another new all-time high with today's gain on below average volume, getting more extended from the prior base. Prior highs in the $51-53 area and its 50 DMA line define support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Earnings News Due; Formed a Base-on-Base Pattern - 5/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEDG
-
NASDAQ
Solaredge Technologies
Energy-Solar
|
$52.90
|
-1.00
-1.86% |
$55.20
|
1,365,870 119.19% of 50 DAV
50 DAV is 1,146,000
|
$70.74 -25.22%
|
5/9/2018
|
$55.33
|
PP = $59.30
|
MB = $62.27
|
Most Recent Note - 6/11/2018 6:06:45 PM
Failing to rebound since violating its 50 DMA line with damaging volume-driven losses. Only a prompt rebound above the 50 DMA line ($57.06) would help its outlook improve. It will be dropped from the Featured Stocks list tonight. Losses below the prior low ($50.59 on 5/02/18) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Quickly Rallied Following Strong Earnings News - 5/10/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$26.05
|
-0.11
-0.42% |
$26.53
|
486,478 96.83% of 50 DAV
50 DAV is 502,400
|
$32.03 -18.66%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 6/8/2018 3:25:55 PM
G - Gapped down today slumping back below its 50 DMA line ($26.89) toward prior lows. The prior low ($23.77 on 4/04/18) defines the next important support to watch. Faces resistance due to overhead supply up to the $32 level. Completed a new Public Offering and Secondary Offering on 4/05/18.
>>> FEATURED STOCK ARTICLE : Earnings News Continues to be Strong - 5/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |