FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Monday, November 22nd, 2021

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Sunday, February 18, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, NOVEMBER 22ND, 2021

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+17.27	35,619.25	+0.05%	Volume	943,903,395	-0%	Volume	5,475,430,400	+13%
NASDAQ	-202.68	15,854.76	-1.26%	Advancers	1,493	45%	Advancers	1,646	36%
S&P 500	-15.02	4,682.94	-0.32%	Decliners	1,848	55%	Decliners	2,972	64%
Russell 2000	-11.81	2,331.35	-0.50%	52 Wk Highs	135		52 Wk Highs	213
S&P 600	+9.39	1,432.64	+0.66%	52 Wk Lows	129		52 Wk Lows	554

Major Averages Reversed Session's Early Gains
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The S&P 500 dipped 0.3%, drifting further from last Thursday’s most recent record close. The Nasdaq Composite also erased an earlier advance, falling 1.3% as a recent rally in tech-related shares stalled. The Dow added 17 points. The volume totals reported were mixed, lighter than the prior session on the NYSE and higher on the Nasdaq exchange. Breadth was negative as decliners led advancers by a 9-7 margin on the NYSE and nearly 2-1 on the Nasdaq exchange. There were 83 high-ranked companies from the Leaders List that hit new 52-week highs and were listed on the BreakOuts Page versus 62 on the prior session. New 52-week lows outnumbered new 52-week highs on the NYSE and on the Nasdaq exchange. The major indices (M criteria) are in a confirmed uptrend. Investors are reminded to only make proper new buys as per the fundamental and technical rules of the fact-based investment system.

Chart courtesy of www.stockcharts.com

PICTURED: The Nasdaq Composite Index finished near the session low after reversing from an all-time high.

U.S. stocks finished mixed on Monday as investors assessed central bank developments and a jump in Treasury yields. The White House confirmed that President Biden would reappoint incumbent Jerome Powell as Federal Reserve chair in a second four-year term and also nominated current Fed Governor Lael Brainard as vice chair.

Treasuries slumped, with the yield on the 10-year note up eight basis points to 1.62%. The more Fed-sensitive two-year note yield spiked nine basis points to 0.59%, its highest level since early March 2020, while the U.S. dollar jumped 0.5% as market participants priced in a faster pace of monetary policy tightening. In commodities, COMEX gold dropped 2.5% for its worst day since early August. WTI crude gained 0.5% to $76.32/barrel despite the U.S. and other countries intending to release oil from reserves in an effort to ease price pressures.

Six of 11 S&P 500 sectors ended in positive territory, with the more cyclical-oriented Energy and Financials groups outperforming. The S&P 500 bank index rallied 2%, its strongest single-session performance in a month. Elsewhere, shares of vaccine producers received a tailwind from news the CDC provided final clearance for booster shots in all adults.

On the data front, business activity in the Chicago Fed region improved more than anticipated in October, while existing home sales unexpectedly increased during the same period to a nine-month high.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Financial and Energy Linked Groups Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The Broker/Dealer Index ($XBD +0.47%) and Bank Index ($BKX +1.79%) both posted gains while the Retail Index ($RLX -1.74%) lost ground and created a drag on the major averages. The Semiconductor Index ($SOX -1.66%) led the tech retreat while the Biotech Index ($BTK -0.63%) edged lower and the Networking Index ($NWX -0.03%) finished flat. Commodity-linked groups were mixed as the Oil Services Index ($OSX +0.96%) and Integrated Oil Index ($XOI +1.45%) both posted solid gains while the Gold & Silver Index ($XAU -1.81%) lost ground.

Chart courtesy of www.stockcharts.com

PICTURED: The Networking Index ($NWX -0.03%) finished flat, consolidating above its June-August highs.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	52.81	+0.50	+0.96%	+19.14%
Integrated Oil	$XOI	1,143.98	+16.33	+1.45%	+44.35%
Semiconductor	$SOX	3,847.12	-64.90	-1.66%	+37.62%
Networking	$NWX	879.18	-0.23	-0.03%	+22.60%
Broker/Dealer	$XBD	489.93	+2.30	+0.47%	+29.75%
Retail	$RLX	4,380.80	-77.43	-1.74%	+22.94%
Gold & Silver	$XAU	135.28	-2.50	-1.81%	-6.18%
Bank	$BKX	138.72	+2.44	+1.79%	+41.68%
Biotech	$BTK	5,392.34	-34.21	-0.63%	-6.04%

Perched Near High Extended From Any Sound Base
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Clearfield Inc (CLFD +$0.02 or +0.03% to $66.94) is perched near its all-time high, very extended from the previously noted base. Its 50-day moving average (DMA) line ($54) defines near-term support to watch on pullbacks.

Reported Sep '21 quarterly earnings +141% on +66% sales revenues above the year ago period, continuing its strong earnings track record. The high-ranked TELECOMMUNICATIONS - Fiber Optics firm has reported 6 consecutive quarterly earnings comparisons above the +25% minimum guideline (C criteria). Annual earnings (A criteria) history has improved after a downturn in FY '17.

CLFD rose +78.9% since recently highlighted in yellow again in the 7/23/21 mid-day report (read here) with new pivot point cited based on its 6/07/21 high plus 10 cents. It was last shown in detail in this FSU section on 10/18/21 with an annotated graph under the headline "Extended From Prior Base After Latest Rally".

CLFD traded up more than 224% since first highlighted in yellow with pivot point cited based on its 11/09/20 high plus 10 cents in the 11/17/20 mid-day report (read here). There are only 13.7 million shares outstanding (S criteria) which can contribute to greater price volatility in the event of institutional buying or selling. The number of top-rated funds owning its shares rose from 132 in Jun '20 to 205 in Sep '21. Its current Up/Down Volume Ratio of 2.3 is an unbiased indication its shares have been under accumulation over the past 50 days. Its Accumulation/Distribution Rating is A and Timeliness Rating is A, but its Sponsorship Rating is D.

Chart courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$741.20	+13.41 1.84%	$755.00	333,529 96.96% of 50 DAV 50 DAV is 344,000	$763.22 -2.89%	8/6/2021	$589.70	PP = $608.94
								MB = $639.39
Most Recent Note - 11/18/2021 2:57:24 PM G - Volume totals have been cooling while hovering near its all-time high, extended from the previously noted base. Recently reported Sep '21 quarterly earnings -14% on +43% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($685) defines important near-term support to watch on pullbacks. Completed a new Public Offering on 8/11/21. >>> FEATURED STOCK ARTICLE : Latest Quarter Raised Fundamental Concerns - 10/29/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BLDR - NYSE Builders Firstsource Inc Bldg-Constr Prds/Misc	$71.80	+1.56 2.22%	$73.36	2,560,525 129.78% of 50 DAV 50 DAV is 1,973,000	$72.08 -0.39%	8/12/2021	$52.38	PP = $54.09
								MB = $56.79
Most Recent Note - 11/18/2021 11:57:52 AM G - Hitting yet another new all-time high today after stubbornly holding its ground, and it is very extended from any sound base. Bullish action came after it reported Sep '21 quarterly earnings +308% on +140% sales revenues versus the year ago period. Its 50 DMA line ($58.15) and prior highs in the $55 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Earnings News Due Thursday for High-Ranked Building Products Firm - 11/2/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
DSGX - NASDAQ Descartes Systems Group COMPUTER SOFTWARE and SERVICES - Business Software and Services	$86.75	-3.23 -3.59%	$90.85	136,880 153.80% of 50 DAV 50 DAV is 89,000	$91.39 -5.08%	11/18/2021	$90.77	PP = $87.56
								MB = $91.94
Most Recent Note - 11/22/2021 12:40:31 PM Y - Fundamentals remain strong but pulling back today with higher volume. There was a "negative reversal" noted on 11/18/21 as it finished near the session low with a loss on above average volume after highlighted in yellow in the mid-day report with pivot point cited based on its 9/23/21 high plus 10 cents. Members were reminded - "While recently wedging from a 6-week base, gains above a stock's pivot point must be backed by at least +40% above average volume to clinch a proper technical buy signal." >>> FEATURED STOCK ARTICLE : Reversed After Wedging to New Highs - 11/18/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
KFRC - NASDAQ Kforce Inc Comml Svcs-Staffing	$79.83	+0.83 1.05%	$80.55	108,383 101.29% of 50 DAV 50 DAV is 107,000	$80.12 -0.36%	9/10/2021	$59.53	PP = $64.48
								MB = $67.70
Most Recent Note - 11/19/2021 5:30:41 PM G - Extended from any sound base and stubbornly holding its ground near its all-time high. Its prior high and 50 DMA line ($66.38) define important near-term support to watch on pullbacks. Recently reported Sep '21 quarterly earnings +8% on +10% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Base and Latest Quarter Earnings Growth Sub Par - 11/19/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GNRC - NYSE Generac Hldgs Inc Electrical-Power/Equipmt	$439.99	+5.74 1.32%	$463.46	1,019,074 155.82% of 50 DAV 50 DAV is 654,000	$524.31 -16.08%	8/30/2021	$449.36	PP = $457.10
								MB = $479.96
Most Recent Note - 11/19/2021 5:34:02 PM G - Posted a big gain with +14% above average volume, rebounding near its 50 DMA line ($442) which may act as resistance. Weak action came after it recently reported Sep '21 quarterly earnings +13% on +34% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Halted Slide at 50-Day Moving Average After Earnings News - 11/8/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CAMT - NASDAQ Camtek Ltd ELECTRONICS - Scientific and Technical Instrum	$46.05	+1.36 3.04%	$47.63	604,176 278.42% of 50 DAV 50 DAV is 217,000	$49.60 -7.16%	11/9/2021	$45.43	PP = $46.11
								MB = $48.42
Most Recent Note - 11/22/2021 12:31:31 PM Y - Suffered 2 volume-driven losses at the end of last week, slumping below the prior high and back into the prior base after proposing a new $140 Million note offering. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 11/5/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AMD - NASDAQ Advanced Micro Devices ELECTRONICS - Semiconductor - Broad Line	$152.52	-2.89 -1.86%	$161.88	58,441,976 114.09% of 50 DAV 50 DAV is 51,223,000	$158.89 -4.01%	10/27/2021	$124.91	PP = $122.59
								MB = $128.72
Most Recent Note - 11/18/2021 11:52:56 AM G - Hitting another new all-time high with today's gain, very extended from the previously noted base. Disciplined investors avoid chasing extended stocks. Prior high in the $122 area and its 50 DMA line define support to watch on pullbacks. Fundamentals remain strong after it reported Sep '21 quarterly earnings +78% on +54% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Reaching New High - 10/27/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UMC - NYSE United Microelectrnc Adr ELECTRONICS - Semiconductor - Integrated Cir	$11.59	-0.09 -0.77%	$11.94	7,875,530 106.74% of 50 DAV 50 DAV is 7,378,000	$12.62 -8.16%	8/5/2021	$11.62	PP = $11.38
								MB = $11.95
Most Recent Note - 11/17/2021 8:04:00 PM G - Holding its ground above its 50 DMA line ($11.08) with volume totals cooling. Reported Sep '21 quarterly earnings +100% on +30% sales revenues versus the year ago period. Recently found support above its 200 DMA line ($10.02). >>> FEATURED STOCK ARTICLE : Earnings News Due From Taiwan-Based Semiconductor Firm - 10/26/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$116.58	-2.95 -2.47%	$121.24	650,731 105.96% of 50 DAV 50 DAV is 614,100	$124.79 -6.58%	9/20/2021	$101.21	PP = $108.82
								MB = $114.26
Most Recent Note - 11/22/2021 5:21:02 PM G - Reversed an early gain for a loss today with higher (near average) volume. Color code was changed to green after rallying back above its "max buy" level. Prior high ($110) and its 50 DMA line ($108) define near-term support to watch on pullbacks. Reported Sep 21 quarterly earnings +33% on +27% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : 5th Quiet Gain Has Brooks Perched Near Prior Highs - 10/20/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENTG - NASDAQ Entegris Inc ELECTRONICS - Semiconductor Equipment and Mate	$151.52	-2.49 -1.62%	$158.00	854,530 97.77% of 50 DAV 50 DAV is 874,000	$155.55 -2.59%	8/4/2021	$125.33	PP = $126.51
								MB = $132.84
Most Recent Note - 11/22/2021 5:05:34 PM G - There was a "negative reversal" today after hitting yet another new all-time high. Very extended from any sound base, its prior high ($136) and its 50 DMA line ($135.41) define near-term support to watch. Fundamentals remain strong after it recently reported Sep '21 quarterly earnings +37% on +20% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Hit New Record High With Another Volume-Driven Gain - 10/22/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SKY - NYSE Skyline Champion Corp Bldg-Mobile/Mfg andamp; RV	$80.78	+0.03 0.04%	$82.71	774,096 195.48% of 50 DAV 50 DAV is 396,000	$82.73 -2.36%	11/3/2021	$72.19	PP = $66.92
								MB = $70.27
Most Recent Note - 11/16/2021 5:21:50 PM G - Hit a new all-time high and finished near the session high with today's big volume-driven gain. Very extended from the previously noted flat base. Prior highs in the $66 area define initial support to watch above its 50 DMA line ($65) on pullbacks. Reported very strong Mar, Jun and Sep '21 quarterly results versus the year ago periods well above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) history has been strong. >>> FEATURED STOCK ARTICLE : Breakaway Gap After 10-Week Flat Base - 11/3/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WSM - NYSE Williams Sonoma Inc RETAIL - Home Furnishing Stores	$217.42	+1.77 0.82%	$223.32	959,355 106.60% of 50 DAV 50 DAV is 900,000	$222.60 -2.33%	11/3/2021	$205.00	PP = $195.09
								MB = $204.84
Most Recent Note - 11/19/2021 1:11:00 PM G - Reported Oct '21 quarterly earnings +30% on +16% sales revenues versus the year ago period. Volume and volatility often increase near earnings news. Churning above average volume while recently hovering near its all-time high, extended from the previously noted base. Prior highs define near-term support to watch above its 50 DMA line ($189.49). >>> FEATURED STOCK ARTICLE : Volume-Driven Gains May Signal a New Meaningful Leg Up - 11/4/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CLFD - NASDAQ Clearfield Inc TELECOMMUNICATIONS - Cables / Satalite Equipment	$66.94	+0.02 0.03%	$69.52	93,086 80.94% of 50 DAV 50 DAV is 115,000	$72.00 -7.03%	7/23/2021	$40.23	PP = $43.74
								MB = $45.93
Most Recent Note - 11/22/2021 1:34:37 PM G - Perched near its all-time high, very extended from the previously noted base. Its 50 DMA line ($54) defines near-term support to watch on pullbacks. Reported Sep '21 quarterly earnings +141% on +66% sales revenues above the year ago period. >>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 11/22/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TGH - NYSE Textainer Group Holdings TRANSPORTATION - Logistics	$34.99	-0.18 -0.51%	$36.00	383,951 77.72% of 50 DAV 50 DAV is 494,000	$41.24 -15.16%	10/7/2021	$36.97	PP = $36.80
								MB = $38.64
Most Recent Note - 11/19/2021 1:03:13 PM G - Color code is changed to green with today's loss undercutting its 50 DMA line ($36.50) raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook to improve. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Pulling Back Below "Max Buy" Level With Lighter Volume - 11/10/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENPH - NASDAQ Enphase Energy Inc Energy-Solar	$261.12	-6.62 -2.47%	$282.46	3,011,364 127.93% of 50 DAV 50 DAV is 2,354,000	$272.00 -4.00%	10/28/2021	$218.00	PP = $229.14
								MB = $240.60
Most Recent Note - 11/19/2021 5:32:14 PM G - Powered to a new all-time high with today's gain on +15% above average volume, getting more extended from the previously noted base. Prior high ($229) defines initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Enphase is Challenging its All-Time High With Volume-Driven Gains - 10/28/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SMPL - NASDAQ Simply Good Foods Co Food-Confectionery	$39.09	+0.08 0.21%	$39.97	261,169 70.59% of 50 DAV 50 DAV is 370,000	$41.35 -5.47%	10/25/2021	$38.30	PP = $38.60
								MB = $40.53
Most Recent Note - 11/22/2021 5:03:37 PM Y - Holding its ground and still quietly consolidating above prior highs and below its "max buy" level. Prior highs in the $38 area define initial support to watch above its 50 DMA line ($37.05). >>> FEATURED STOCK ARTICLE : Consolidating Above Prior High Following Recent Technical Breakout - 11/15/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WDAY - NASDAQ Workday Inc Cl A Computer Sftwr-Enterprse	$274.75	-11.85 -4.13%	$286.71	2,927,464 192.60% of 50 DAV 50 DAV is 1,520,000	$307.81 -10.74%	9/7/2021	$275.69	PP = $282.87
								MB = $297.01
Most Recent Note - 11/19/2021 1:09:27 PM Y - Color code is changed to yellow after pulling back below its "max buy" level with today's 2nd volume-driven loss off its record high. Reported Oct '21 quarterly earnings +28% on +20% sales revenues versus the year ago period. Volume and volatility often increase near earnings news. Prior highs in the $278-282 area define initial support above its 50 DMA line ($275) where any violations would raise concerns. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Getting Extended From Previously Noted Base - 11/16/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CTLT - NYSE "Catalent, Inc" DRUGS - Biotechnology	$128.65	+1.54 1.21%	$129.59	977,408 108.72% of 50 DAV 50 DAV is 899,000	$142.64 -9.81%	8/25/2021	$128.72	PP = $127.78
								MB = $134.17
Most Recent Note - 11/17/2021 12:25:00 PM G - The 50 DMA line ($132.63) may act as resistance while it is on track today for a 5th consecutive gain. Its Relative Strength Rating is 73, still below the 80+ minimum guideline for buy candidates. Halted its slide above its 200 DMA line ($117.40). More damaging losses would raise greater concerns. Fundamentals remain strong after it reported Sep '21 quarterly earnings +65% on +21% sales revenues versus the year ago period, continuing its strong earnings track record. >>> FEATURED STOCK ARTICLE : Recent Violation of 50-Day Moving Average Triggered Sell Signal - 11/11/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TTD - NASDAQ The Trade Desk Inc Cl A Comml Svcs-Advertising	$103.27	-4.52 -4.19%	$107.79	8,086,307 163.10% of 50 DAV 50 DAV is 4,958,000	$114.09 -9.48%	11/9/2021	$95.16	PP = $90.00
								MB = $94.50
Most Recent Note - 11/22/2021 1:31:34 PM G - Abruptly pulling back with today's 3rd loss in 4 sessions after a spurt of volume-driven gains left it very extended from the previously noted 9-month cup-with-handle shaped base. Prior highs define initial support to watch. >>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Gains for New Highs - 11/9/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MEDP - NASDAQ Medpace Holdings Inc Medical-Research Eqp/Svc	$220.59	-6.42 -2.83%	$229.40	198,704 119.70% of 50 DAV 50 DAV is 166,000	$231.00 -4.51%	9/10/2021	$196.32	PP = $196.22
								MB = $206.03
Most Recent Note - 11/17/2021 8:02:37 PM G - Volume totals have still been cooling while stubbornly holding its ground near its 52-week high. Recent bullish action came even after it reported Sep '21 earnings +18% on +28% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Prior highs in the $199 area define important near-term support coinciding with its 50 DMA line. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Medpace Hovering at High With Volume Totals Cooling - 11/17/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
JEF - NYSE Jefferies Financial Grp Finance-Invest Bnk/Bkrs	$40.03	+0.44 1.11%	$40.51	1,042,486 57.31% of 50 DAV 50 DAV is 1,819,000	$44.47 -9.98%	6/28/2021	$31.81	PP = $34.42
								MB = $36.14
Most Recent Note - 11/16/2021 5:19:35 PM G - Gapped down today for a 3rd consecutive loss. Encountering distributional pressure in recent weeks while hovering near its all-time high. Its 50 DMA line ($40.09) defines important near-term support to watch on pullbacks. Reported Aug '21 quarterly earnings +40% on +20% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Extended From Prior Highs and Stubbornly Holding Ground - 11/1/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AVTR - NYSE Avantor Inc Medical-Research Eqp/Svc	$39.94	+0.28 0.71%	$40.33	3,474,728 78.67% of 50 DAV 50 DAV is 4,417,000	$44.37 -9.98%	6/10/2021	$32.94	PP = $34.09
								MB = $35.79
Most Recent Note - 11/18/2021 2:50:53 PM G - Still sputtering and meeting resistance at its 50 DMA line ($40). A rebound above the 50 DMA line is needed for its outlook to improve, and it faces overhead supply up to the $44 level. Reported Sep '21 quarterly earnings +46% above the year ago period. Completed a Secondary Offering on 9/13/21. >>> FEATURED STOCK ARTICLE : Faces Resistance While Sputtering Below 50 DMA Line - 11/12/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MIME - NASDAQ Mimecast Limited Computer Sftwr-Security	$78.35	-4.85 -5.83%	$83.54	951,409 166.91% of 50 DAV 50 DAV is 570,000	$85.48 -8.34%	10/18/2021	$68.17	PP = $71.55
								MB = $75.13
Most Recent Note - 11/22/2021 1:33:09 PM G - Abruptly retreating from its all-time high with today's 3rd consecutive loss. Very extended from the previously noted base. Prior highs in the $71 area define important near-term support along with its 50 DMA line ($71.08). >>> FEATURED STOCK ARTICLE : MIME Consolidating Less Than 4% Off High Building New Base - 10/21/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ZD - NASDAQ Ziff Davis Inc Internet-Content	$116.59	-4.49 -3.71%	$121.60	332,781 78.30% of 50 DAV 50 DAV is 425,000	$135.00 -13.64%	10/25/2021	$126.07	PP = $128.19
								MB = $134.60
Most Recent Note - 11/18/2021 2:42:53 PM G - Color code is changed to green while slumping below its 50 DMA line ($122.91) with today's 5th consecutive loss raising concerns. Only a prompt rebound above the 50 DMA line would help its outlook improve. Quarterly and annual earnings (C and A criteria) history has been strong. >>> FEATURED STOCK ARTICLE : Internet Content Firm Perched Near Prior High - 10/25/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.