FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Friday, November 19th, 2021

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Sunday, February 25, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, NOVEMBER 19TH, 2021

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	-268.97	35,601.98	-0.75%	Volume	947,196,690	+9%	Volume	4,834,106,600	-10%
NASDAQ	+63.73	16,057.44	+0.40%	Advancers	1,149	35%	Advancers	1,735	38%
S&P 500	-6.58	4,697.96	-0.14%	Decliners	2,162	65%	Decliners	2,846	62%
Russell 2000	-20.43	2,343.16	-0.86%	52 Wk Highs	93		52 Wk Highs	160
S&P 600	-16.03	1,423.25	-1.11%	52 Wk Lows	112		52 Wk Lows	322

Breadth Negative as Major Indices End Mixed Again
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The S&P 500 dipped 0.1% from yesterday’s closing high, but still eked out a weekly gain of 0.3%. The tech-heavy Nasdaq Composite added 0.4% to a fresh record, bringing its five-day advance to 1.2%. The Dow dropped 268 points, capping its first back-to-back weekly decline since September (-1.4%). The volume totals reported were mixed, higher than the prior session on the NYSE and lighter on the Nasdaq exchange. Breadth was negative as decliners led advancers by almost a 2-1 margin on the NYSE and 3-2 on the Nasdaq exchange. There were 62 high-ranked companies from the Leaders List that hit new 52-week highs and were listed on the BreakOuts Page versus 59 on the prior session. New 52-week lows outnumbered new 52-week highs on the NYSE and on the Nasdaq exchange. The major indices (M criteria) are in a confirmed uptrend. Investors are reminded to only make proper new buys as per the fundamental and technical rules of the fact-based investment system.

Chart courtesy of www.stockcharts.com

PICTURED: The S&P 500 Index finished near the session high after testing near the August high as it suffered a loss on higher volume.

U.S. stocks finished mixed on Friday as Wall Street assessed the implications of rising COVID-19 cases in Europe. Investors also monitored developments out of Washington, with the House of Representatives passing the $1.7 trillion Build Back Better spending package.

The blue chip index was weighed down by a slump in shares of Boeing (BA -5.77%) on reports the company was slowing production of its 787 Dreamliner. The mega-cap Nasdaq 100 outperformed on the week, climbing 2.3%. Chipmakers were also among the standouts, with the Philadelphia semiconductor index notching a sixth straight weekly advance, its best run since July 2019.

Treasuries rallied as a resurgence in global coronavirus cases dampened risk appetite. In Europe, Austria announced a nationwide lockdown, while Germany’s health minister said the same precaution would not be ruled out. Germany’s 10-year bund yield fell to the lowest level since September, while the yield on the 10-year note slipped four basis points to 1.54%. In commodities, WTI crude dropped 3.7% to $76.10/barrel, posting a fourth straight weekly decline--its longest losing streak since March 2020.

In earnings, Applied Materials (AMAT -5.49%) fell on soft current-quarter guidance. Intuit (INTU +10.08%) rose following a top and bottom line beat. Elsewhere, Ross Stores (ROST -5.64%) fell as the discount retailer flagged supply chain disruptions that could impact the holiday quarter.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Biotech and Semiconductor Indexes Rose Amid Broader Losses
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The Bank Index ($BKX -1.28%) and Broker/Dealer Index ($XBD -0.75%) both outpaced the Retail Index ($RLX -0.34%) to the downside as all weighed on the major averages. The tech sector was mixed as the Biotech Index ($BTK +0.68%) and Semiconductor Index ($SOX +0.31%) both edged higher, meanwhile the Networking Index ($NWX -0.98%) suffered a loss. Commodity-linked groups had a negative bias as the Oil Services Index ($OSX -4.62%) and Integrated Oil Index ($XOI -3.91%) both were standout decliners while the Gold & Silver Index ($XAU -1.80%) also fell.

Chart courtesy of www.stockcharts.com

PICTURED: The Oil Services Index ($OSX -4.62%) has been falling faster after recently violating its 50-day and 200-day moving average (DMA) lines.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	52.31	-2.54	-4.62%	+18.01%
Integrated Oil	$XOI	1,127.64	-45.87	-3.91%	+42.29%
Semiconductor	$SOX	3,912.02	+12.06	+0.31%	+39.94%
Networking	$NWX	879.40	-8.66	-0.98%	+22.63%
Broker/Dealer	$XBD	487.63	-3.70	-0.75%	+29.14%
Retail	$RLX	4,458.23	-15.37	-0.34%	+25.12%
Gold & Silver	$XAU	137.78	-2.53	-1.80%	-4.45%
Bank	$BKX	136.28	-1.77	-1.28%	+39.19%
Biotech	$BTK	5,426.56	+36.87	+0.68%	-5.44%

Extended From Base and Latest Quarter Earnings Growth Sub Par
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

Kforce Inc (KFRC +$1.59 or +2.05% to $79.00) is extended from any sound base and holding its ground near its all-time high. Its prior high and 50-day moving average (DMA) line ($66.77) define important near-term support to watch on pullbacks.

Recently it reported Sep '21 quarterly earnings +8% on +10% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its Earnings Per Share Rating has slumped to 88 but remains above the 80+ minimum guideline for buy candidates. Earnings rose in the 4 prior quarterly comparisons by more than the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) growth has been steady.

KFRC was highlighted in yellow with pivot point cited based on its 6/02/21 high plus 10 cents in the 9/10/21 mid-day report (read here). It was last shown in this FSU section in greater detail with an annotated graph in the FSU section on 10/15/21 under the headline, "Pulling Back Near Prior Highs Following Technical Breakout".

KFRC hails from the Comml Svcs-Staffing group which is currently ranked 43th on the 197 Industry Groups list (L criteria). It has 21.4 million shares outstanding (S criteria) which can contribute to greater price volatility in the event of institutional buying or selling. The number of top-rated funds owning its shares rose from 370 in Sep '20 to 441 in Sep '21, a reassuring sign concerning the I criteria. Its current Up/Down Volume Ratio of 2.1 is an unbiased indication its shares have been under slight accumulation over the past 50 days. It has a Timeliness Rating of B and Sponsorship Rating of C.

Chart courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$727.79	-17.18 -2.31%	$740.98	466,257 136.73% of 50 DAV 50 DAV is 341,000	$763.22 -4.64%	8/6/2021	$589.70	PP = $608.94
								MB = $639.39
Most Recent Note - 11/18/2021 2:57:24 PM G - Volume totals have been cooling while hovering near its all-time high, extended from the previously noted base. Recently reported Sep '21 quarterly earnings -14% on +43% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($685) defines important near-term support to watch on pullbacks. Completed a new Public Offering on 8/11/21. >>> FEATURED STOCK ARTICLE : Latest Quarter Raised Fundamental Concerns - 10/29/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BLDR - NYSE Builders Firstsource Inc Bldg-Constr Prds/Misc	$70.24	-0.95 -1.33%	$72.07	2,697,592 137.77% of 50 DAV 50 DAV is 1,958,000	$72.08 -2.55%	8/12/2021	$52.38	PP = $54.09
								MB = $56.79
Most Recent Note - 11/18/2021 11:57:52 AM G - Hitting yet another new all-time high today after stubbornly holding its ground, and it is very extended from any sound base. Bullish action came after it reported Sep '21 quarterly earnings +308% on +140% sales revenues versus the year ago period. Its 50 DMA line ($58.15) and prior highs in the $55 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Earnings News Due Thursday for High-Ranked Building Products Firm - 11/2/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
DSGX - NASDAQ Descartes Systems Group COMPUTER SOFTWARE and SERVICES - Business Software and Services	$89.98	+0.38 0.42%	$91.22	100,588 110.54% of 50 DAV 50 DAV is 91,000	$91.39 -1.54%	11/18/2021	$90.77	PP = $87.56
								MB = $91.94
Most Recent Note - 11/18/2021 5:53:42 PM Y - There was a "negative reversal" today as it finished near the session low with a loss on above average volume after highlighted in yellow in the earlier mid-day report with pivot point cited based on its 9/23/21 high plus 10 cents. While recently wedging from a 6-week base, gains above a stock's pivot point must be backed by at least +40% above average volume to clinch a proper technical buy signal. Reported strong Oct '20, Jan, Apr, and Jul '21 quarterly earnings above the +25% minimum earnings guideline (C criteria) versus the year ago periods with acceleration in its sales revenues growth rate. Annual earnings history (A criteria) has been steady, a fair match with regard to the fact-based investment system. Completed a new Public Offering on 6/05/19. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Reversed After Wedging to New Highs - 11/18/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
KFRC - NASDAQ Kforce Inc Comml Svcs-Staffing	$79.00	+1.59 2.05%	$79.26	114,678 106.18% of 50 DAV 50 DAV is 108,000	$80.12 -1.40%	9/10/2021	$59.53	PP = $64.48
								MB = $67.70
Most Recent Note - 11/19/2021 5:30:41 PM G - Extended from any sound base and stubbornly holding its ground near its all-time high. Its prior high and 50 DMA line ($66.38) define important near-term support to watch on pullbacks. Recently reported Sep '21 quarterly earnings +8% on +10% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Extended From Base and Latest Quarter Earnings Growth Sub Par - 11/19/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GNRC - NYSE Generac Hldgs Inc Electrical-Power/Equipmt	$434.25	+12.16 2.88%	$438.93	747,825 115.23% of 50 DAV 50 DAV is 649,000	$524.31 -17.18%	8/30/2021	$449.36	PP = $457.10
								MB = $479.96
Most Recent Note - 11/19/2021 5:34:02 PM G - Posted a big gain with +14% above average volume, rebounding near its 50 DMA line ($442) which may act as resistance. Weak action came after it recently reported Sep '21 quarterly earnings +13% on +34% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Halted Slide at 50-Day Moving Average After Earnings News - 11/8/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CAMT - NASDAQ Camtek Ltd ELECTRONICS - Scientific and Technical Instrum	$44.69	-0.27 -0.60%	$45.25	860,112 421.62% of 50 DAV 50 DAV is 204,000	$49.60 -9.90%	11/9/2021	$45.43	PP = $46.11
								MB = $48.42
Most Recent Note - 11/19/2021 12:47:42 PM Y - Suffering another volume-driven loss today. Gapped down on the prior session slumping below the prior high and back into the prior base after proposing a new $140 Million note offering. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 11/5/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AMD - NASDAQ Advanced Micro Devices ELECTRONICS - Semiconductor - Broad Line	$155.41	+0.39 0.25%	$156.92	41,561,379 81.43% of 50 DAV 50 DAV is 51,041,000	$158.89 -2.19%	10/27/2021	$124.91	PP = $122.59
								MB = $128.72
Most Recent Note - 11/18/2021 11:52:56 AM G - Hitting another new all-time high with today's gain, very extended from the previously noted base. Disciplined investors avoid chasing extended stocks. Prior high in the $122 area and its 50 DMA line define support to watch on pullbacks. Fundamentals remain strong after it reported Sep '21 quarterly earnings +78% on +54% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Reaching New High - 10/27/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UMC - NYSE United Microelectrnc Adr ELECTRONICS - Semiconductor - Integrated Cir	$11.68	+0.20 1.74%	$11.78	5,512,927 74.82% of 50 DAV 50 DAV is 7,368,000	$12.62 -7.45%	8/5/2021	$11.62	PP = $11.38
								MB = $11.95
Most Recent Note - 11/17/2021 8:04:00 PM G - Holding its ground above its 50 DMA line ($11.08) with volume totals cooling. Reported Sep '21 quarterly earnings +100% on +30% sales revenues versus the year ago period. Recently found support above its 200 DMA line ($10.02). >>> FEATURED STOCK ARTICLE : Earnings News Due From Taiwan-Based Semiconductor Firm - 10/26/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$119.53	-0.02 -0.02%	$120.63	423,299 68.37% of 50 DAV 50 DAV is 619,100	$124.79 -4.22%	9/20/2021	$101.21	PP = $108.82
								MB = $114.26
Most Recent Note - 11/16/2021 12:41:40 PM G - Color code is changed to green after rallying back above its "max buy" level with today's early gain. Prior high ($110) and its 50 DMA line ($106.42) define near-term support to watch on pullbacks. Reported Sep 21 quarterly earnings +33% on +27% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : 5th Quiet Gain Has Brooks Perched Near Prior Highs - 10/20/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENTG - NASDAQ Entegris Inc ELECTRONICS - Semiconductor Equipment and Mate	$154.01	+0.19 0.12%	$155.55	764,038 88.02% of 50 DAV 50 DAV is 868,000	$154.91 -0.58%	8/4/2021	$125.33	PP = $126.51
								MB = $132.84
Most Recent Note - 11/15/2021 4:43:32 PM G - Perched at its all-time high with today's small gain on light volume, very extended from any sound base. Prior high ($136) and its 50 DMA line ($132.22) define near-term support to watch. Fundamentals remain strong after it recently reported Sep '21 quarterly earnings +37% on +20% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Hit New Record High With Another Volume-Driven Gain - 10/22/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SKY - NYSE Skyline Champion Corp Bldg-Mobile/Mfg andamp; RV	$80.75	+0.01 0.01%	$82.73	666,066 169.48% of 50 DAV 50 DAV is 393,000	$81.68 -1.14%	11/3/2021	$72.19	PP = $66.92
								MB = $70.27
Most Recent Note - 11/16/2021 5:21:50 PM G - Hit a new all-time high and finished near the session high with today's big volume-driven gain. Very extended from the previously noted flat base. Prior highs in the $66 area define initial support to watch above its 50 DMA line ($65) on pullbacks. Reported very strong Mar, Jun and Sep '21 quarterly results versus the year ago periods well above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) history has been strong. >>> FEATURED STOCK ARTICLE : Breakaway Gap After 10-Week Flat Base - 11/3/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WSM - NYSE Williams Sonoma Inc RETAIL - Home Furnishing Stores	$215.65	-3.24 -1.48%	$220.58	2,213,782 253.87% of 50 DAV 50 DAV is 872,000	$222.60 -3.12%	11/3/2021	$205.00	PP = $195.09
								MB = $204.84
Most Recent Note - 11/19/2021 1:11:00 PM G - Reported Oct '21 quarterly earnings +30% on +16% sales revenues versus the year ago period. Volume and volatility often increase near earnings news. Churning above average volume while recently hovering near its all-time high, extended from the previously noted base. Prior highs define near-term support to watch above its 50 DMA line ($189.49). >>> FEATURED STOCK ARTICLE : Volume-Driven Gains May Signal a New Meaningful Leg Up - 11/4/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CLFD - NASDAQ Clearfield Inc TELECOMMUNICATIONS - Cables / Satalite Equipment	$66.92	-0.46 -0.68%	$69.23	87,793 77.01% of 50 DAV 50 DAV is 114,000	$72.00 -7.06%	7/23/2021	$40.23	PP = $43.74
								MB = $45.93
Most Recent Note - 11/15/2021 12:15:10 PM G - Reversed into the red after hitting yet another new all-time high with today's early gain. It is very extended from the previously noted base. Its 50 DMA line ($51.76) defines near-term support to watch on pullbacks. Reported Sep '21 quarterly earnings +141% on +66% sales revenues above the year ago period. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After Latest Rally - 10/18/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TGH - NYSE Textainer Group Holdings TRANSPORTATION - Logistics	$35.17	-1.38 -3.78%	$36.17	794,706 164.20% of 50 DAV 50 DAV is 484,000	$41.24 -14.72%	10/7/2021	$36.97	PP = $36.80
								MB = $38.64
Most Recent Note - 11/19/2021 1:03:13 PM G - Color code is changed to green with today's loss undercutting its 50 DMA line ($36.50) raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook to improve. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Pulling Back Below "Max Buy" Level With Lighter Volume - 11/10/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENPH - NASDAQ Enphase Energy Inc Energy-Solar	$267.74	+13.26 5.21%	$272.00	2,709,779 115.80% of 50 DAV 50 DAV is 2,340,000	$260.56 2.76%	10/28/2021	$218.00	PP = $229.14
								MB = $240.60
Most Recent Note - 11/19/2021 5:32:14 PM G - Powered to a new all-time high with today's gain on +15% above average volume, getting more extended from the previously noted base. Prior high ($229) defines initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Enphase is Challenging its All-Time High With Volume-Driven Gains - 10/28/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SMPL - NASDAQ Simply Good Foods Co Food-Confectionery	$39.01	-0.37 -0.94%	$39.48	319,828 85.98% of 50 DAV 50 DAV is 372,000	$41.35 -5.66%	10/25/2021	$38.30	PP = $38.60
								MB = $40.53
Most Recent Note - 11/15/2021 4:26:03 PM Y - Still quietly consolidating above prior highs and below its "max buy" level. Prior highs in the $38 area define initial support to watch above its 50 DMA line ($36.61). >>> FEATURED STOCK ARTICLE : Consolidating Above Prior High Following Recent Technical Breakout - 11/15/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WDAY - NASDAQ Workday Inc Cl A Computer Sftwr-Enterprse	$286.60	-12.49 -4.18%	$297.50	6,688,700 474.38% of 50 DAV 50 DAV is 1,410,000	$307.81 -6.89%	9/7/2021	$275.69	PP = $282.87
								MB = $297.01
Most Recent Note - 11/19/2021 1:09:27 PM Y - Color code is changed to yellow after pulling back below its "max buy" level with today's 2nd volume-driven loss off its record high. Reported Oct '21 quarterly earnings +28% on +20% sales revenues versus the year ago period. Volume and volatility often increase near earnings news. Prior highs in the $278-282 area define initial support above its 50 DMA line ($275) where any violations would raise concerns. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Getting Extended From Previously Noted Base - 11/16/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CTLT - NYSE "Catalent, Inc" DRUGS - Biotechnology	$127.11	-0.92 -0.72%	$129.62	982,667 108.91% of 50 DAV 50 DAV is 902,300	$142.64 -10.89%	8/25/2021	$128.72	PP = $127.78
								MB = $134.17
Most Recent Note - 11/17/2021 12:25:00 PM G - The 50 DMA line ($132.63) may act as resistance while it is on track today for a 5th consecutive gain. Its Relative Strength Rating is 73, still below the 80+ minimum guideline for buy candidates. Halted its slide above its 200 DMA line ($117.40). More damaging losses would raise greater concerns. Fundamentals remain strong after it reported Sep '21 quarterly earnings +65% on +21% sales revenues versus the year ago period, continuing its strong earnings track record. >>> FEATURED STOCK ARTICLE : Recent Violation of 50-Day Moving Average Triggered Sell Signal - 11/11/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TTD - NASDAQ The Trade Desk Inc Cl A Comml Svcs-Advertising	$107.79	+2.32 2.20%	$110.63	4,354,381 88.45% of 50 DAV 50 DAV is 4,923,000	$114.09 -5.52%	11/9/2021	$95.16	PP = $90.00
								MB = $94.50
Most Recent Note - 11/18/2021 2:46:13 PM G - Pulling back with lighter volume after a spurt of volume-driven gains left it very extended from the previously noted 9-month cup-with-handle shaped base. Prior highs define initial support to watch. >>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Gains for New Highs - 11/9/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MEDP - NASDAQ Medpace Holdings Inc Medical-Research Eqp/Svc	$227.01	+0.74 0.33%	$231.00	150,576 85.55% of 50 DAV 50 DAV is 176,000	$229.49 -1.08%	9/10/2021	$196.32	PP = $196.22
								MB = $206.03
Most Recent Note - 11/17/2021 8:02:37 PM G - Volume totals have still been cooling while stubbornly holding its ground near its 52-week high. Recent bullish action came even after it reported Sep '21 earnings +18% on +28% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Prior highs in the $199 area define important near-term support coinciding with its 50 DMA line. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Medpace Hovering at High With Volume Totals Cooling - 11/17/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
JEF - NYSE Jefferies Financial Grp Finance-Invest Bnk/Bkrs	$39.59	-0.59 -1.47%	$39.95	1,480,161 81.46% of 50 DAV 50 DAV is 1,817,000	$44.47 -10.97%	6/28/2021	$31.81	PP = $34.42
								MB = $36.14
Most Recent Note - 11/16/2021 5:19:35 PM G - Gapped down today for a 3rd consecutive loss. Encountering distributional pressure in recent weeks while hovering near its all-time high. Its 50 DMA line ($40.09) defines important near-term support to watch on pullbacks. Reported Aug '21 quarterly earnings +40% on +20% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Extended From Prior Highs and Stubbornly Holding Ground - 11/1/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AVTR - NYSE Avantor Inc Medical-Research Eqp/Svc	$39.66	+0.38 0.97%	$39.98	3,084,053 69.57% of 50 DAV 50 DAV is 4,433,000	$44.37 -10.62%	6/10/2021	$32.94	PP = $34.09
								MB = $35.79
Most Recent Note - 11/18/2021 2:50:53 PM G - Still sputtering and meeting resistance at its 50 DMA line ($40). A rebound above the 50 DMA line is needed for its outlook to improve, and it faces overhead supply up to the $44 level. Reported Sep '21 quarterly earnings +46% above the year ago period. Completed a Secondary Offering on 9/13/21. >>> FEATURED STOCK ARTICLE : Faces Resistance While Sputtering Below 50 DMA Line - 11/12/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MIME - NASDAQ Mimecast Limited Computer Sftwr-Security	$83.20	-0.46 -0.55%	$84.99	440,695 77.45% of 50 DAV 50 DAV is 569,000	$85.48 -2.67%	10/18/2021	$68.17	PP = $71.55
								MB = $75.13
Most Recent Note - 11/18/2021 2:56:29 PM G - Reversed into the red after hitting another new all-time high today following 5 consecutive gains. Very extended from the previously noted base. Prior highs in the $71 area define initial support above its 50 DMA line ($70.59). >>> FEATURED STOCK ARTICLE : MIME Consolidating Less Than 4% Off High Building New Base - 10/21/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ZD - NASDAQ Ziff Davis Inc Internet-Content	$121.08	-0.76 -0.62%	$124.59	284,108 66.69% of 50 DAV 50 DAV is 426,000	$135.00 -10.31%	10/25/2021	$126.07	PP = $128.19
								MB = $134.60
Most Recent Note - 11/18/2021 2:42:53 PM G - Color code is changed to green while slumping below its 50 DMA line ($122.91) with today's 5th consecutive loss raising concerns. Only a prompt rebound above the 50 DMA line would help its outlook improve. Quarterly and annual earnings (C and A criteria) history has been strong. >>> FEATURED STOCK ARTICLE : Internet Content Firm Perched Near Prior High - 10/25/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.