***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$103.15
|
+0.02
0.02% |
$103.39
|
606,467 72.98% of 50 DAV
50 DAV is 831,000
|
$115.74 -10.88%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 7/6/2017 3:35:18 PM
Y - Pulling back just below its "max buy" level with a loss today on light volume, and its color code is changed to yellow.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.35
|
+0.19
0.79% |
$24.47
|
114,635 35.94% of 50 DAV
50 DAV is 319,000
|
$25.88 -5.91%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 7/6/2017 6:33:31 PM
Y - Still quietly consolidating above its 50 DMA line ($23.78) and perched within striking distance of the new pivot point cited based on its 4/25/17 high. Previously noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. " See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Florida Bank Perched -6.6% Off All-Time High - 7/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.58
|
+0.69
1.21% |
$57.80
|
762,447 70.01% of 50 DAV
50 DAV is 1,089,000
|
$58.95 -2.32%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 7/7/2017 5:16:52 PM
Y - Found prompt support this week at its 50 DMA line ($56.63). More damaging losses would raise greater concerns and trigger a technical sell signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average Line - 7/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$118.17
|
+1.09
0.93% |
$118.70
|
728,368 54.86% of 50 DAV
50 DAV is 1,327,600
|
$121.75 -2.94%
|
5/16/2017
|
$114.12
|
PP = $113.04
|
MB = $118.69
|
Most Recent Note - 7/6/2017 3:36:59 PM
G - Quietly pulling back after challenging its all-time high. Its 50 DMA line ($114.57) defines near-term support above recent lows in the $112-113 area.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$295.79
|
-1.01
-0.34% |
$299.47
|
739,330 54.04% of 50 DAV
50 DAV is 1,368,000
|
$337.55 -12.37%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 7/5/2017 12:04:28 PM
Y - Testing support at its 50 DMA line ($291.84) today with another loss, and the noted retreat below its pivot point recently raised concerns. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$145.45
|
+1.90
1.32% |
$146.70
|
258,993 38.20% of 50 DAV
50 DAV is 678,000
|
$156.40 -7.00%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 7/5/2017 5:11:27 PM
G - Abruptly retreated from its 52-week high with a big loss on the prior session after wedging higher with gains lacking great volume conviction. Prior high ($136 on 2/22/17) defines near term support above its 50 DMA line ($131). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Pulling Back After Getting Extended From Prior Base - 7/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$255.60
|
+4.50
1.79% |
$257.90
|
576,823 86.87% of 50 DAV
50 DAV is 664,000
|
$297.95 -14.21%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 7/6/2017 3:32:04 PM
G - Consolidating near the prior low ($248.20 on 5/18/17). A rebound above its 50 DMA line ($268.44) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Test of 10-Week Moving Average May Be a Secondary Buy Point - 6/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$77.50
|
+0.40
0.52% |
$78.46
|
153,698 64.58% of 50 DAV
50 DAV is 238,000
|
$88.08 -12.01%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 7/6/2017 3:22:31 PM
G - Undercutting its 50 DMA line ($77.47) with a big loss today on higher volume raising concerns. Prior low ($75.01 on 6/15/17) defines the next important support level to watch.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$32.85
|
+0.40
1.23% |
$32.90
|
289,995 55.13% of 50 DAV
50 DAV is 526,000
|
$34.00 -3.38%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 7/6/2017 3:42:28 PM
G - Consolidating after recently challenging its prior high. Its 50 DMA line ($29.95) and prior lows in the $26.50 - $27.00 area define near-term support levels to watch. Raised fundamental concerns with sub par Mar '17 earnings that were repeatedly noted.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$39.19
|
+0.94
2.46% |
$39.26
|
764,456 155.69% of 50 DAV
50 DAV is 491,000
|
$39.50 -0.78%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 7/7/2017 5:24:47 PM
Y - Posted a big gain today with above average volume for a best-ever close, ending near the session high. Color code was changed to yellow with a new pivot point cited based on its 4/19/17 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Losses below the 50 DMA line ($36.60) and prior low ($34.08 on 5/05/17) would raise greater concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$57.94
|
+1.77
3.15% |
$58.09
|
367,483 38.60% of 50 DAV
50 DAV is 952,000
|
$62.75 -7.67%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 7/7/2017 5:19:54 PM
G - Found support this week near its 50 DMA line ($55.08) and above the prior low ($53.61 on 6/09/17). Subsequent losses leading to violations would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$62.35
|
+2.03
3.37% |
$62.59
|
1,171,366 67.24% of 50 DAV
50 DAV is 1,742,000
|
$68.07 -8.40%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 7/7/2017 5:22:40 PM
G - Found support this week at its 50 DMA line ($60.16) which previously acted as support. Recent low ($56.94 on 6/12/17) defines the next important support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$148.77
|
+3.34
2.30% |
$149.16
|
722,560 82.77% of 50 DAV
50 DAV is 873,000
|
$162.97 -8.71%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 7/7/2017 5:28:30 PM
G - Rebounded near its 50 DMA line ($148.64) today after undercutting that important short-term average this week. Prior low ($143.00 on 6/12/17) defines the next important support level to watch.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$43.68
|
+0.55
1.28% |
$44.07
|
1,047,152 42.85% of 50 DAV
50 DAV is 2,444,000
|
$47.84 -8.70%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 7/6/2017 3:29:48 PM
G - Color code was changed to green while undercutting its 50 DMA line ($43.91) triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. A new pivot point was cited based on its 5/08/17 high plus 10 cents. A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average - 6/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$53.05
|
+1.35
2.61% |
$53.08
|
68,320 42.17% of 50 DAV
50 DAV is 162,000
|
$55.45 -4.33%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 7/7/2017 5:26:19 PM
Y - Found support at its 50 DMA line ($51.28) this week. It is perched within close striking distance of the new pivot point cited based on its 4/27/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Below the 50 DMA line its recent low ($46.65 on 5/09/17) defines the next near-term support.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$40.45
|
+0.45
1.13% |
$40.60
|
18,168 55.05% of 50 DAV
50 DAV is 33,000
|
$41.25 -1.94%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 7/3/2017 1:07:03 PM
Y - Posted a big gain today with volume running at an above average pace while hitting a new 52-week high, triggering a technical buy signal. Its 50 DMA line and recent lows define near-term support in the $37-38 area.
>>> FEATURED STOCK ARTICLE : Sputtering Near 50-Day Moving Average After Stalling - 5/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$94.86
|
+1.22
1.30% |
$95.62
|
104,017 52.01% of 50 DAV
50 DAV is 200,000
|
$97.71 -2.92%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 7/6/2017 3:43:29 PM
G - Pulled back from its all-time high with another loss today marked by light volume. It is very extended from its prior base. Near-term support is its 50 DMA line ($88.64).
>>> FEATURED STOCK ARTICLE : Perched at All Time High Following Volume-Driven Gains - 5/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$50.19
|
+1.89
3.91% |
$50.33
|
521,981 106.31% of 50 DAV
50 DAV is 491,000
|
$54.95 -8.66%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 7/7/2017 5:18:31 PM
Y - Found prompt support this week near prior highs in the $49 area and above its 50 DMA line ($48.09) which defines the next important near-term support to watch.
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$64.90
|
+0.34
0.53% |
$65.66
|
625,396 90.77% of 50 DAV
50 DAV is 689,000
|
$73.48 -11.68%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 7/3/2017 1:18:41 PM
G - Quietly edged below its 50 DMA line ($66.87) raising concerns. Prior low ($64.50 on 5/23/17) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$42.60
|
+1.45
3.52% |
$42.75
|
726,759 98.34% of 50 DAV
50 DAV is 739,000
|
$44.08 -3.35%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 7/7/2017 5:21:16 PM
Y - Found support this week above its 50 DMA line ($40.83). Below that important short-term average, recent lows in the $37-38 area define important support to watch.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$39.27
|
+0.46
1.19% |
$39.80
|
2,559,345 36.68% of 50 DAV
50 DAV is 6,978,000
|
$45.95 -14.54%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 7/5/2017 5:18:14 PM
G - Rebounded toward its 50 DMA line ($38.82), and gains above that important short-term average are needed for its outlook to improve. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Line - 6/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$35.94
|
+0.37
1.04% |
$36.08
|
206,152 119.86% of 50 DAV
50 DAV is 172,000
|
$36.65 -1.94%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 7/6/2017 3:38:33 PM
Y - Posting a 6th consecutive gain today, consolidating above its 50 DMA line ($34.26) which has acted as support. Recent low ($32.72 on 5/31/17) also defines near-term support where violations would raise concerns and trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gapped Up and Nearly Challenged Prior High - 6/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |