***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$103.91
|
+0.59
0.57% |
$104.72
|
290,326 34.94% of 50 DAV
50 DAV is 831,000
|
$115.74 -10.22%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 7/6/2017 3:35:18 PM
Y - Pulling back just below its "max buy" level with a loss today on light volume, and its color code is changed to yellow.
>>> FEATURED STOCK ARTICLE : Some Overhead Supply Remains After Latest Technical Breakout - 6/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.94
|
-0.12
-0.50% |
$24.10
|
86,358 28.50% of 50 DAV
50 DAV is 303,000
|
$25.88 -7.50%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 7/6/2017 6:33:31 PM
Y - Still quietly consolidating above its 50 DMA line ($23.78) and perched within striking distance of the new pivot point cited based on its 4/25/17 high. Previously noted - "Subsequent volume-driven gains for new highs may trigger a new technical buy signal. " See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Florida Bank Perched -6.6% Off All-Time High - 7/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.90
|
-0.19
-0.33% |
$58.69
|
545,109 52.11% of 50 DAV
50 DAV is 1,046,000
|
$58.95 -1.78%
|
5/26/2017
|
$58.31
|
PP = $57.04
|
MB = $59.89
|
Most Recent Note - 7/7/2017 5:16:52 PM
Y - Found prompt support this week at its 50 DMA line ($56.63). More damaging losses would raise greater concerns and trigger a technical sell signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average Line - 7/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$116.03
|
-2.41
-2.03% |
$118.10
|
1,127,651 100.32% of 50 DAV
50 DAV is 1,124,100
|
$121.75 -4.70%
|
7/11/2017
|
$117.23
|
PP = $121.85
|
MB = $127.94
|
Most Recent Note - 7/13/2017 12:03:49 PM
Y - Color code was changed to yellow with new pivot point based on its 10/10/16 all-time high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal which could mark the beginning of a considerable new leg up. Volume totals have been mostly below average in recent weeks while holding its ground in a tight range perched within close striking distance of its all-time high. Its 50 DMA line ($115.38) defines near-term support to watch above recent lows in the $112 area.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$307.35
|
-7.11
-2.26% |
$317.50
|
1,172,549 85.90% of 50 DAV
50 DAV is 1,365,000
|
$337.55 -8.95%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 7/12/2017 6:07:31 PM
Y - Found prompt support at its 50 DMA line ($295) recently and it quietly rebounded above its pivot point. Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Hitting New Highs - 6/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$146.30
|
-0.10
-0.07% |
$148.30
|
355,801 56.21% of 50 DAV
50 DAV is 633,000
|
$156.40 -6.46%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 7/12/2017 6:08:29 PM
G - Consolidating above its "max buy" level and volume totals have been cooling. Its prior high ($136 on 2/22/17) defines near term support along with its 50 DMA line ($135).
>>> FEATURED STOCK ARTICLE : Pulling Back After Getting Extended From Prior Base - 7/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$271.54
|
-2.81
-1.02% |
$276.00
|
728,444 105.57% of 50 DAV
50 DAV is 690,000
|
$297.95 -8.86%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 7/12/2017 5:56:26 PM
G - Posted a 5th consecutive gain, and today's considerable gain had higher volume as its rebounded above its 50 DMA line ($271) helping its outlook to improve.
>>> FEATURED STOCK ARTICLE : Test of 10-Week Moving Average May Be a Secondary Buy Point - 6/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$80.44
|
-0.66
-0.81% |
$82.00
|
198,394 82.32% of 50 DAV
50 DAV is 241,000
|
$88.08 -8.67%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 7/11/2017 3:45:44 PM
G - Found prompt support at its 50 DMA line ($78.02) again. Below that important short-term average the prior low ($75.01 on 6/15/17) defines the next support level to watch.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$32.30
|
+0.00
0.00% |
$32.55
|
433,863 84.57% of 50 DAV
50 DAV is 513,000
|
$34.00 -5.00%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 7/6/2017 3:42:28 PM
G - Consolidating after recently challenging its prior high. Its 50 DMA line ($29.95) and prior lows in the $26.50 - $27.00 area define near-term support levels to watch. Raised fundamental concerns with sub par Mar '17 earnings that were repeatedly noted.
>>> FEATURED STOCK ARTICLE : Lingering Below 50-Day Moving Average Line - 6/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$38.80
|
+0.03
0.08% |
$38.92
|
379,216 76.76% of 50 DAV
50 DAV is 494,000
|
$39.61 -2.04%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 7/10/2017 12:15:59 PM
Y - Touched a new high early today but reversed into the red. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Losses below the 50 DMA line ($36.63) and prior low ($34.08 on 5/05/17) would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$60.59
|
+0.12
0.20% |
$61.54
|
459,271 53.72% of 50 DAV
50 DAV is 855,000
|
$62.75 -3.44%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 7/12/2017 6:06:11 PM
G - Challenging prior highs with today's gain and recent gains lacking great volume conviction. Found support at its 50 DMA line ($55.67) and above the prior low ($53.61 on 6/09/17). Subsequent losses leading to violations would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$63.60
|
-0.38
-0.59% |
$63.97
|
1,100,501 61.48% of 50 DAV
50 DAV is 1,790,000
|
$68.07 -6.57%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 7/7/2017 5:22:40 PM
G - Found support this week at its 50 DMA line ($60.16) which previously acted as support. Recent low ($56.94 on 6/12/17) defines the next important support to watch.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$154.77
|
-0.61
-0.39% |
$156.64
|
375,271 43.38% of 50 DAV
50 DAV is 865,000
|
$162.97 -5.03%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 7/11/2017 3:48:11 PM
G - Rebounded above its 50 DMA line ($149) recently after briefly undercutting that important short-term average. It is extended from any sound base. Prior low ($143.00 on 6/12/17) defines the next important support level to watch.
>>> FEATURED STOCK ARTICLE : Computer Networking Firm Very Extended From Any Sound Base - 6/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$45.91
|
+0.87
1.93% |
$46.01
|
1,748,363 86.94% of 50 DAV
50 DAV is 2,011,000
|
$47.84 -4.03%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 7/12/2017 12:33:52 PM
Y - Color code is changed to yellow after gapping up above its 50 DMA line ($44/17) today helping its outlook improve following positive analyst coverage. Endured distributional pressure recently after it briefly rose above the new pivot point cited based on its 5/08/17 high plus 10 cents. Members were previously reminded - "A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal."
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average - 6/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.00
|
-0.50
-0.95% |
$52.75
|
54,737 34.86% of 50 DAV
50 DAV is 157,000
|
$55.45 -6.22%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 7/7/2017 5:26:19 PM
Y - Found support at its 50 DMA line ($51.28) this week. It is perched within close striking distance of the new pivot point cited based on its 4/27/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new technical buy signal. Below the 50 DMA line its recent low ($46.65 on 5/09/17) defines the next near-term support.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average Line - 6/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$40.75
|
-0.05
-0.12% |
$40.90
|
15,962 49.88% of 50 DAV
50 DAV is 32,000
|
$41.25 -1.21%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 7/10/2017 5:46:00 PM
Y - Holding its ground since hitting a new 52-week high with a gain on 7/04/17 backed by average volume. Its 50 DMA line and recent lows define near-term support in the $37-38 area. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Breakout Lacked Great Volume Conviction - 7/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$94.22
|
-0.73
-0.77% |
$95.28
|
77,958 39.17% of 50 DAV
50 DAV is 199,000
|
$97.71 -3.57%
|
4/17/2017
|
$76.77
|
PP = $80.04
|
MB = $84.04
|
Most Recent Note - 7/12/2017 5:53:55 PM
Y - Color code is changed to yellow with new pivot point cited based on its 6/22/17 high as it has formed an advanced "3-weeks tight" base. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Near-term support is its 50 DMA line ($89.53). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : In Tight Range Near All-Time High With Volume Totals Cooling - 7/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$51.39
|
+0.04
0.08% |
$51.79
|
656,723 132.14% of 50 DAV
50 DAV is 497,000
|
$54.95 -6.48%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 7/12/2017 6:04:33 PM
Y - Posted a big gain today with above average volume, rebounding toward its "max buy" level. Found support near prior highs in the $49 area and above its 50 DMA line ($48.36). Subsequent losses leading to violations would trigger technical sell signals
>>> FEATURED STOCK ARTICLE : High Volume Breakout Quickly Getting Extended - 6/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$66.17
|
-0.37
-0.56% |
$66.98
|
298,043 42.58% of 50 DAV
50 DAV is 700,000
|
$73.48 -9.95%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 7/10/2017 5:47:49 PM
G - Lingering below its 50 DMA line ($66.95) still, and more damaging losses would raise greater concerns. A rebound above its 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Perched Near Record High After Solid April '17 Quarterly Results - 6/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$43.00
|
+0.80
1.90% |
$43.10
|
509,713 66.72% of 50 DAV
50 DAV is 764,000
|
$44.08 -2.44%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 7/11/2017 3:37:58 PM
Y - Finding support recently above its 50 DMA line ($40.97). Below that important short-term average, recent lows in the $37-38 area define the next important support to watch.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$64.05
|
+3.70
6.13% |
$65.15
|
2,791,993 155.02% of 50 DAV
50 DAV is 1,801,000
|
$67.30 -4.83%
|
7/13/2017
|
$64.15
|
PP = $67.40
|
MB = $70.77
|
Most Recent Note - 7/13/2017 5:42:55 PM
Y - Highlighted in yellow with new pivot point cited based on its 6/09/17 high plus 10 cents in earlier mid-day report. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Rebounding near prior highs after finding support above its 50 DMA line and prior highs in the $55 area. Reported earnings +53% on +11% sales revenues for the Mar '17 quarter and fundamentals (C and A criteria) remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : High Ranked Telecom - Fiber Optics Firm - 7/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$40.76
|
-1.11
-2.65% |
$42.04
|
5,454,970 78.25% of 50 DAV
50 DAV is 6,971,000
|
$45.95 -11.29%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 7/11/2017 3:51:48 PM
G - Rebounded above its 50 DMA line ($38.97) during a streak of 5 consecutive gains helping its outlook to improve. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Line - 6/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$36.99
|
+0.22
0.60% |
$37.25
|
163,249 92.76% of 50 DAV
50 DAV is 176,000
|
$37.04 -0.13%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 7/12/2017 6:11:22 PM
Y - Posted an 11th consecutive gain today and hit a new high while challenging its "max buy" level. Its 50 DMA line ($34.49) acted as support, but a damaging violation would raise concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gapped Up and Nearly Challenged Prior High - 6/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |