***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.50
|
-0.45
-1.88% |
$23.90
|
224,608 50.47% of 50 DAV
50 DAV is 445,000
|
$25.13 -6.49%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 4/6/2017 5:22:26 PM
Y - Managed a "positive reversal" today after undercutting its 50 DMA line ($23.34). Subsequent deterioration below the 50 DMA line and recent low ($21.89 on 3/22/17) would raise more serious concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Rebound After Slump Below 50-Day Average Into Prior Base - 3/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$24.41
|
-0.28
-1.13% |
$24.74
|
184,564 63.42% of 50 DAV
50 DAV is 291,000
|
$26.94 -9.38%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 4/12/2017 5:46:48 PM
G - Quietly lingering below its 50 DMA line ($25.12). Subsequent losses below its recent low ($23.70 on 3/27/17) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Gain Backed By Volume For Best Ever Close - 3/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$85.70
|
-0.75
-0.87% |
$86.70
|
64,473 40.55% of 50 DAV
50 DAV is 159,000
|
$90.55 -5.36%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 4/6/2017 5:20:57 PM
Y - Quietly consolidating just below its "max buy" level. Old highs the $82 area define support along with its 50 DMA line ($82.66).
>>> FEATURED STOCK ARTICLE : Ordinary Pullback From Highs With Lighter Volume - 3/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$265.43
|
-2.57
-0.96% |
$271.89
|
972,506 82.07% of 50 DAV
50 DAV is 1,185,000
|
$308.66 -14.01%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 4/12/2017 5:42:10 PM
Slumping well below prior highs in the $272 area raising greater concerns. Failed to rebound after recently violating its 50 DMA line as volume-driven losses triggered a technical sell signal. It will be dropped from the Featured Stocks list tonight. A prompt rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Consolidating in Tight Range Following Breakaway Gap - 3/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$59.21
|
+0.97
1.67% |
$59.53
|
511,709 350.49% of 50 DAV
50 DAV is 146,000
|
$64.32 -7.94%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 4/12/2017 12:31:40 PM
G - Holding its ground today near its 50 DMA line ($58.77) after a volume-driven loss raised concerns and triggered a technical sell signal on the prior session. The 2 latest quarterly comparisons (Sep and Dec '16) were below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate was also noted recently as a fundamental concern.
>>> FEATURED STOCK ARTICLE : Bullish Action Led to +54% Rally Since First Featured - 3/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$5.09
|
+0.03
0.59% |
$5.12
|
20,359,481 87.33% of 50 DAV
50 DAV is 23,314,000
|
$5.53 -7.96%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 4/12/2017 5:53:55 PM
Y - Still quietly consolidating just above its 50 DMA line ($5.06) and recent low ($5.04 on 3/27/17). More damaging losses would raise greater concerns. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Breakout From Advanced Base Pattern Backed By Very Heavy Volume - 3/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$30.65
|
-0.10
-0.33% |
$30.80
|
442,717 105.91% of 50 DAV
50 DAV is 418,000
|
$31.70 -3.31%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 4/11/2017 12:11:26 PM
G - Gapped up on the prior session hitting new highs on M&A news. Disciplined investors avoid chasing extended stocks. During recent consolidations it found support well above its 50 DMA line and above prior highs in the $24 area.
>>> FEATURED STOCK ARTICLE : Perched Near High, Extended From Prior Base - 4/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$283.78
|
-2.87
-1.00% |
$286.18
|
335,713 50.94% of 50 DAV
50 DAV is 659,000
|
$289.27 -1.90%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 4/7/2017 5:25:31 PM
Y - Still consolidating near its all-time high with volume totals cooling. Prior highs in the $278 area define support along with its 50 DMA line. Subsequent losses leading to violations would raise concerns and trigger technical sell signals. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling Following Technical Breakout - 4/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$37.79
|
-0.19
-0.50% |
$38.53
|
560,036 79.10% of 50 DAV
50 DAV is 708,000
|
$38.10 -0.81%
|
4/4/2017
|
$36.38
|
PP = $36.81
|
MB = $38.65
|
Most Recent Note - 4/11/2017 6:37:42 PM
Y - Posted 2 consecutive gains with lighter than average volume for best ever closes. Rising above the new pivot point cited based on its 3/16/17 high, the middle peak of the "double bottom" base formed over the prior 8 weeks. Its 50 DMA line and recent lows define important near-term support. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Quiet Volume Behind Gain for New High Close - 4/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$50.48
|
-0.57
-1.12% |
$51.46
|
617,849 49.51% of 50 DAV
50 DAV is 1,248,000
|
$51.95 -2.83%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 4/10/2017 5:49:20 PM
G - Touched a new all-time high today but reversed into the red for a loss on average volume. Prior highs in the $47-48 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakout Gain for New Highs Backed by Three Times Average Volume - 3/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$131.47
|
-1.86
-1.40% |
$133.75
|
726,600 83.81% of 50 DAV
50 DAV is 867,000
|
$135.27 -2.81%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 4/7/2017 5:31:44 PM
G - Pulled back slightly today with light volume, remaining perched near its all-time high, extended from any sound base. Disciplined investors avoid chasing extended stocks.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After a Considerable Rally - 4/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$26.50
|
-0.48
-1.78% |
$27.11
|
27,698 31.48% of 50 DAV
50 DAV is 88,000
|
$29.43 -9.96%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 4/12/2017 5:44:58 PM
Quietly slumped further below its 50 DMA line today to a 10-week low. Recently undercut the prior low ($26.82 on 3/10/17) raising more serious concerns. It will be dropped from the Featured Stocks list tonight. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Fundamental and Technical Deterioration Recently Noted - 4/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$51.45
|
-0.35
-0.68% |
$51.85
|
73,016 46.81% of 50 DAV
50 DAV is 156,000
|
$53.00 -2.92%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 4/7/2017 5:29:50 PM
G - Volume totals have been cooling while hovering in a tight range near its all-time high, extended from its prior base. Its 50 DMA line ($46.80) defines initial support to watch above prior highs in the $44 area.
>>> FEATURED STOCK ARTICLE : Hovering Near All-Time High Following Volume-Driven Gains - 4/4/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$76.02
|
-0.80
-1.04% |
$77.81
|
108,044 63.93% of 50 DAV
50 DAV is 169,000
|
$79.94 -4.90%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 4/10/2017 5:52:03 PM
G - Traded light volume today while pulling back from its all-time high. It is extended from its prior base. Its 50 DMA line ($71.69) and prior highs in the $69 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Best Ever Close For High-Ranked Medical Product Maker - 3/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$59.63
|
-0.10
-0.17% |
$60.04
|
569,486 69.45% of 50 DAV
50 DAV is 820,000
|
$63.12 -5.53%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 4/12/2017 5:50:18 PM
G - Holding its ground with lighter volume after volume-driven gains for new all-time highs. Reported earnings +19% on +15% sales revenues for the Jan '17 quarter, below the +25% minimum guideline (C criteria). Its 50 DMA line ($58.14) defines near-term support to watch.
>>> FEATURED STOCK ARTICLE : Retreated From All-Time High Following Earnings Report - 3/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$33.70
|
-0.60
-1.75% |
$34.30
|
283,987 51.92% of 50 DAV
50 DAV is 547,000
|
$35.80 -5.87%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 4/12/2017 5:49:06 PM
Y - Still quietly hovering near its all-time high and near the prior pivot point. Stubbornly holding its ground after reporting earnings +22% on +16% sales revenues for the Jan '17 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : No Resistance Remains and Earnings News is Due - 3/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$44.25
|
-1.45
-3.17% |
$46.30
|
2,159,586 113.36% of 50 DAV
50 DAV is 1,905,000
|
$55.92 -20.88%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 4/12/2017 5:36:50 PM
Slumped further below its 50 DMA line and finished near the session low with a loss on higher volume. It will be dropped from the Featured Stocks list tonight. Only a prompt rebound above the 50 DMA line would help its outlook improve. See the latest FSU analysis for more details.
>>> FEATURED STOCK ARTICLE : Weak Technical Action Hurts Outlook for Fiber Optics Firm - 4/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$37.86
|
+0.49
1.31% |
$39.25
|
5,510,266 115.86% of 50 DAV
50 DAV is 4,756,000
|
$38.99 -2.90%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 4/12/2017 12:35:03 PM
G - Hitting yet another new all-time high with today's gain, getting very extended from the previously noted base. Its 50 DMA line ($30) and prior highs in the $28 area define important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched Near High - 4/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |