***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$99.24
|
-2.21
-2.18% |
$101.76
|
1,562,503 264.83% of 50 DAV
50 DAV is 590,000
|
$115.74 -14.25%
|
1/24/2017
|
$100.52
|
PP = $108.45
|
MB = $113.87
|
Most Recent Note - 3/9/2017 1:45:04 PM
Slumping near its prior low ($98.12 on 1/23/17) with today's 3rd consecutive damaging loss with above average volume. Triggered technical sell signals as it violated prior highs in the $108 area and also undercut its 50 DMA line. Only a prompt rebound above the 50 DMA line ($105.59) would help its outlook improve. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Rose From Support at 50-Day Moving Average Line - 1/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.76
|
+0.26
1.11% |
$23.86
|
335,482 88.99% of 50 DAV
50 DAV is 377,000
|
$25.13 -5.45%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/6/2017 7:07:31 PM
Y - Still holding its ground above its pivot point, consolidating after its gap up and big volume-driven gain on 2/13/17 clinched a technical buy signal. Completed a new Public Offering on 2/15/17. Prior highs and its 50 DMA line in the $23 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$25.18
|
-0.18
-0.71% |
$25.65
|
182,991 66.54% of 50 DAV
50 DAV is 275,000
|
$26.30 -4.26%
|
10/10/2016
|
$18.20
|
PP = $18.37
|
MB = $19.29
|
Most Recent Note - 3/6/2017 6:54:39 PM
G - Consolidating above its 50 DMA line ($25). Recent low ($23.80 on 2/08/17) defines important near-term support where further deterioration would trigger a technical sell signal. Completed a new Public Offering of shares on 1/10/17.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average Following Offering - 2/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$18.90
|
+0.10
0.53% |
$18.98
|
55,047 104.65% of 50 DAV
50 DAV is 52,600
|
$23.00 -17.83%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 3/9/2017 1:51:10 PM
G - Still consolidating just below its 50 DMA line ($19.50) with volume totals cooling. Its Relative Strength rating of 66 is below the 80+ minimum guideline for buy candidates. Prior low ($18.05 on 1/18/17) defines important support near prior highs. Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recent Low Defines Support Near Prior Highs - 3/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$87.25
|
-0.10
-0.11% |
$88.15
|
103,999 68.42% of 50 DAV
50 DAV is 152,000
|
$88.50 -1.41%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/8/2017 6:00:14 PM
G - Hit another new 52-week high today, getting more extended from prior highs. The recent low ($79.97 on 2/24/17) defines important near-term support.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$49.84
|
-0.05
-0.10% |
$50.10
|
1,166,199 99.25% of 50 DAV
50 DAV is 1,175,000
|
$52.97 -5.91%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 3/6/2017 6:53:43 PM
G - Relative Strength Rating is 82, just above the 80+ minimum for buy candidates under the fact-based investment system, and it has been consolidating near its 50 DMA line. Recent lows in the $48.50 area define near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Violation Raised Concerns - 2/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$81.35
|
+0.65
0.81% |
$81.85
|
391,817 93.74% of 50 DAV
50 DAV is 418,000
|
$82.45 -1.33%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/6/2017 6:56:37 PM
G - Still holding its ground stubbornly, extended from its prior base. Its 50 DMA line and prior low ($74.75 on 2/08/17) define near-term support to watch. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$291.27
|
-0.17
-0.06% |
$292.41
|
745,971 65.61% of 50 DAV
50 DAV is 1,137,000
|
$308.66 -5.63%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/8/2017 5:47:26 PM
G - Extended from its prior base and consolidating following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$128.90
|
+1.75
1.38% |
$129.70
|
160,065 67.25% of 50 DAV
50 DAV is 238,000
|
$136.00 -5.22%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 3/8/2017 5:50:53 PM
Y - Found prompt support at its 50 DMA line ($122) and its color code is changed to yellow while consolidating above its pivot point yet below its "max buy" level. Deterioration below the recent low ($120.11 on 3/02/17) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Recent Gains Have Lacked Heavy Volume Indicative of Accumulation - 2/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$57.66
|
-0.32
-0.55% |
$58.25
|
86,852 67.85% of 50 DAV
50 DAV is 128,000
|
$60.92 -5.35%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/6/2017 6:58:53 PM
G - Pulled back from its all-time high with another loss today backed by above average volume. The recent low ($53.12 on 2/15/17) and its 50 DMA line ($53.12) coincide defining important near-term support to watch. Repeatedly noted with caution in prior reports - "Reported earnings +10% on +6% sales revenues for the Sep '16 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns."
>>> FEATURED STOCK ARTICLE : Mostly Bullish Action Continues Since Latest Earnings Report - 2/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$26.25
|
+0.75
2.94% |
$26.50
|
479,327 159.24% of 50 DAV
50 DAV is 301,000
|
$27.30 -3.85%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/6/2017 6:52:43 PM
G - Hovering near its "max buy" level with volume totals cooling. Prior highs in the $24 area and its 50 DMA line ($23.58) define important near-term support.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$273.77
|
-1.70
-0.62% |
$277.25
|
1,606,176 284.78% of 50 DAV
50 DAV is 564,000
|
$281.17 -2.63%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/7/2017 4:52:55 PM
Y - Encountering distributional pressure on the past 2 sessions while pulling back near its 50 DMA line ($268.24). Highlighted in yellow in the 3/06/17 mid-day report with new pivot point cited based on its 8/24/16 high plus 10 cents. Perched at its all-time high, it was noted - "A volume-driven gain for new highs may trigger a new technical buy signal. Due to report Jan '17 quarterly earnings on 3/09/17, and volume and volatility often increase near earnings news. Reported earnings +26% on +24% sales revenues for the Oct '16 quarter. Prior earnings history satisfied the C and A criteria." See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
WHOLESALE - Building Materials Wholesale
|
$73.25
|
-1.95
-2.59% |
$75.75
|
1,221,432 1,017.86% of 50 DAV
50 DAV is 120,000
|
$86.10 -14.92%
|
11/29/2016
|
$72.45
|
PP = $69.63
|
MB = $73.11
|
Most Recent Note - 3/9/2017 1:47:49 PM
Violated both its 50 DMA line and prior lows in the $76 area triggering worrisome technical sell signals. On 3/06/17 it proposed a new Public Offering which was priced on 3/08/17. It will be dropped from the Featured Stocks list due to technical and fundamental deterioration noted.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Extended From Prior Base - 1/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$34.87
|
+0.06
0.17% |
$35.14
|
673,613 107.09% of 50 DAV
50 DAV is 629,000
|
$38.10 -8.48%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/7/2017 4:46:27 PM
Y - Consolidating below its "max buy" level, staying above its 50 DMA line and prior highs defining important near-term support in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Big Breakout Gain - 1/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$123.09
|
-0.44
-0.36% |
$124.50
|
549,194 64.23% of 50 DAV
50 DAV is 855,000
|
$125.00 -1.53%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/8/2017 11:57:49 AM
Y - Touched a new high today then reversed into the red. Hovered near its all-time high and formed an advanced "3-weeks tight" base pattern while holding its ground stubbornly following a big "breakaway gap" on 2/17/17. Color code was changed to yellow with new pivot point cited based on its 2/21/17 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$27.89
|
-0.49
-1.73% |
$28.75
|
142,897 162.38% of 50 DAV
50 DAV is 88,000
|
$29.43 -5.23%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/8/2017 5:53:20 PM
Y - Still hovering near its all-time high. Prior highs in the $27 area and its 50 DMA line ($27.52) define important near-term support. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$49.10
|
-0.15
-0.30% |
$49.60
|
138,471 92.31% of 50 DAV
50 DAV is 150,000
|
$50.05 -1.90%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/6/2017 7:00:23 PM
G - Stubbornly holding its ground after an impressive streak of volume-driven gains, very extended from its prior base. No resistance remains due to overhead supply. Prior highs in the $44 area define initial support to watch. First highlighted in the 2/27/17 mid-day report with pivot point cited based on its 12/08/16 high plus 10 cents (read here).
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$40.20
|
-0.22
-0.54% |
$40.96
|
195,926 115.25% of 50 DAV
50 DAV is 170,000
|
$42.66 -5.77%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 3/6/2017 7:08:39 PM
G - Still holding its ground stubbornly and perched near all-time highs. Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($39.45) defines important near-term support where a subsequent violation would trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Concerns Raised by Latest Earnings - 2/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$70.49
|
+0.29
0.41% |
$70.70
|
177,829 121.80% of 50 DAV
50 DAV is 146,000
|
$79.94 -11.82%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/8/2017 5:58:44 PM
Y - Closed near the session low with a loss today on higher slightly volume. Stalled after its gap up for new all-time highs on 3/01/17. Prior highs in the $69 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$58.56
|
+1.96
3.46% |
$58.71
|
1,348,971 242.62% of 50 DAV
50 DAV is 556,000
|
$59.63 -1.79%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/9/2017 12:45:22 PM
Y - Tallying a gain today with better volume while consolidating above its 50 DMA line ($55.94) which has recently acted as a support level. Gains have lacked great volume conviction since first highlighted in yellow in the 2/23/17 mid-day report (read here).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$45.85
|
+0.35
0.77% |
$46.45
|
1,600,710 112.96% of 50 DAV
50 DAV is 1,417,000
|
$53.70 -14.61%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/8/2017 5:56:24 PM
Y - Consolidating near prior highs in the $44-45 area defining important support to watch. Subsequent damaging losses would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LCII
-
NYSE
L C I Industries
MATERIALS and CONSTRUCTION - General Building Materials
|
$100.95
|
-6.70
-6.22% |
$107.55
|
246,992 157.32% of 50 DAV
50 DAV is 157,000
|
$117.15 -13.83%
|
11/29/2016
|
$106.29
|
PP = $101.00
|
MB = $106.05
|
Most Recent Note - 3/9/2017 1:43:39 PM
Slumped below the prior low ($104.10 on 2/14/17) today triggering a more worrisome technical sell signal. Only a rebound above its 50 DMA line would help its outlook improve. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Distributional Action While Retreating From Highs - 1/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$30.05
|
-4.14
-12.11% |
$33.00
|
19,788,218 814.67% of 50 DAV
50 DAV is 2,429,000
|
$34.35 -12.52%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/9/2017 12:33:21 PM
G - Retreating after getting very extended from prior highs. A big "breakaway gap" on 3/07/17 cleared a cup-with-handle base. Prior highs in the $27-28 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |