***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$101.45
|
-2.56
-2.46% |
$105.00
|
1,906,529 338.64% of 50 DAV
50 DAV is 563,000
|
$115.74 -12.35%
|
1/24/2017
|
$100.52
|
PP = $108.45
|
MB = $113.87
|
Most Recent Note - 3/8/2017 12:56:45 PM
G - Triggered technical sell signals as it violated prior highs in the $108 area and also undercut its 50 DMA line ($105.67). Only a prompt rebound above the 50 DMA line would help its outlook improve. Reported earnings +27% on +63% sales revenues for the Jan '17 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Rose From Support at 50-Day Moving Average Line - 1/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.50
|
-0.20
-0.84% |
$23.99
|
402,308 108.15% of 50 DAV
50 DAV is 372,000
|
$25.13 -6.49%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/6/2017 7:07:31 PM
Y - Still holding its ground above its pivot point, consolidating after its gap up and big volume-driven gain on 2/13/17 clinched a technical buy signal. Completed a new Public Offering on 2/15/17. Prior highs and its 50 DMA line in the $23 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$25.36
|
-0.06
-0.24% |
$25.83
|
252,924 92.65% of 50 DAV
50 DAV is 273,000
|
$26.30 -3.57%
|
10/10/2016
|
$18.20
|
PP = $18.37
|
MB = $19.29
|
Most Recent Note - 3/6/2017 6:54:39 PM
G - Consolidating above its 50 DMA line ($25). Recent low ($23.80 on 2/08/17) defines important near-term support where further deterioration would trigger a technical sell signal. Completed a new Public Offering of shares on 1/10/17.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average Following Offering - 2/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$18.80
|
-0.05
-0.27% |
$19.05
|
38,265 71.93% of 50 DAV
50 DAV is 53,200
|
$23.00 -18.26%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 3/6/2017 7:01:23 PM
G - Consolidating below its 50 DMA line ($19.55). Its Relative Strength rating of 64 is now below the 80+ minimum guideline for buy candidates. Prior low ($18.05 on 1/18/17) defines important support near prior highs. Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Low Defines Support Near Prior Highs - 3/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$87.35
|
+0.45
0.52% |
$88.50
|
146,903 97.29% of 50 DAV
50 DAV is 151,000
|
$87.10 0.29%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/8/2017 6:00:14 PM
G - Hit another new 52-week high today, getting more extended from prior highs. The recent low ($79.97 on 2/24/17) defines important near-term support.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$49.89
|
+0.41
0.83% |
$49.92
|
1,100,224 94.37% of 50 DAV
50 DAV is 1,165,900
|
$52.97 -5.81%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 3/6/2017 6:53:43 PM
G - Relative Strength Rating is 82, just above the 80+ minimum for buy candidates under the fact-based investment system, and it has been consolidating near its 50 DMA line. Recent lows in the $48.50 area define near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Violation Raised Concerns - 2/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$80.70
|
-0.30
-0.37% |
$82.45
|
192,752 46.00% of 50 DAV
50 DAV is 419,000
|
$82.29 -1.93%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/6/2017 6:56:37 PM
G - Still holding its ground stubbornly, extended from its prior base. Its 50 DMA line and prior low ($74.75 on 2/08/17) define near-term support to watch. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$291.44
|
-0.64
-0.22% |
$296.50
|
848,422 74.75% of 50 DAV
50 DAV is 1,135,000
|
$308.66 -5.58%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/8/2017 5:47:26 PM
G - Extended from its prior base and consolidating following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$127.15
|
-0.40
-0.31% |
$128.75
|
193,474 80.95% of 50 DAV
50 DAV is 239,000
|
$136.00 -6.51%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 3/8/2017 5:50:53 PM
Y - Found prompt support at its 50 DMA line ($122) and its color code is changed to yellow while consolidating above its pivot point yet below its "max buy" level. Deterioration below the recent low ($120.11 on 3/02/17) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Recent Gains Have Lacked Heavy Volume Indicative of Accumulation - 2/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$57.98
|
-0.35
-0.60% |
$59.00
|
178,100 140.24% of 50 DAV
50 DAV is 127,000
|
$60.92 -4.83%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/6/2017 6:58:53 PM
G - Pulled back from its all-time high with another loss today backed by above average volume. The recent low ($53.12 on 2/15/17) and its 50 DMA line ($53.12) coincide defining important near-term support to watch. Repeatedly noted with caution in prior reports - "Reported earnings +10% on +6% sales revenues for the Sep '16 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns."
>>> FEATURED STOCK ARTICLE : Mostly Bullish Action Continues Since Latest Earnings Report - 2/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$25.50
|
-0.05
-0.20% |
$25.75
|
220,102 72.64% of 50 DAV
50 DAV is 303,000
|
$27.30 -6.59%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/6/2017 6:52:43 PM
G - Hovering near its "max buy" level with volume totals cooling. Prior highs in the $24 area and its 50 DMA line ($23.58) define important near-term support.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$275.47
|
+5.55
2.06% |
$275.86
|
817,509 145.46% of 50 DAV
50 DAV is 562,000
|
$281.17 -2.03%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/7/2017 4:52:55 PM
Y - Encountering distributional pressure on the past 2 sessions while pulling back near its 50 DMA line ($268.24). Highlighted in yellow in the 3/06/17 mid-day report with new pivot point cited based on its 8/24/16 high plus 10 cents. Perched at its all-time high, it was noted - "A volume-driven gain for new highs may trigger a new technical buy signal. Due to report Jan '17 quarterly earnings on 3/09/17, and volume and volatility often increase near earnings news. Reported earnings +26% on +24% sales revenues for the Oct '16 quarter. Prior earnings history satisfied the C and A criteria." See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
WHOLESALE - Building Materials Wholesale
|
$75.20
|
-1.40
-1.83% |
$77.25
|
301,252 259.70% of 50 DAV
50 DAV is 116,000
|
$86.10 -12.66%
|
11/29/2016
|
$72.45
|
PP = $69.63
|
MB = $73.11
|
Most Recent Note - 3/8/2017 12:49:31 PM
G - Violating prior lows in the $76 area triggering a more worrisome technical sell signal. Proposed a new Public Offering and gapped down on the prior session undercutting its 50 DMA line. Earnings +14% on +30% sales revenues for the Dec '16 quarter have been noted as below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Extended From Prior Base - 1/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$34.81
|
-0.23
-0.66% |
$35.38
|
326,359 51.64% of 50 DAV
50 DAV is 632,000
|
$38.10 -8.64%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/7/2017 4:46:27 PM
Y - Consolidating below its "max buy" level, staying above its 50 DMA line and prior highs defining important near-term support in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Big Breakout Gain - 1/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$123.53
|
+2.45
2.02% |
$125.00
|
1,428,119 170.83% of 50 DAV
50 DAV is 836,000
|
$123.12 0.33%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/8/2017 11:57:49 AM
Y - Touched a new high today then reversed into the red. Hovered near its all-time high and formed an advanced "3-weeks tight" base pattern while holding its ground stubbornly following a big "breakaway gap" on 2/17/17. Color code was changed to yellow with new pivot point cited based on its 2/21/17 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$28.38
|
+0.01
0.04% |
$28.88
|
55,476 63.04% of 50 DAV
50 DAV is 88,000
|
$29.43 -3.57%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/8/2017 5:53:20 PM
Y - Still hovering near its all-time high. Prior highs in the $27 area and its 50 DMA line ($27.52) define important near-term support. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$49.25
|
+0.35
0.72% |
$49.50
|
135,252 90.77% of 50 DAV
50 DAV is 149,000
|
$50.05 -1.60%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/6/2017 7:00:23 PM
G - Stubbornly holding its ground after an impressive streak of volume-driven gains, very extended from its prior base. No resistance remains due to overhead supply. Prior highs in the $44 area define initial support to watch. First highlighted in the 2/27/17 mid-day report with pivot point cited based on its 12/08/16 high plus 10 cents (read here).
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$40.42
|
-0.79
-1.92% |
$41.83
|
193,071 112.91% of 50 DAV
50 DAV is 171,000
|
$42.66 -5.25%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 3/6/2017 7:08:39 PM
G - Still holding its ground stubbornly and perched near all-time highs. Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($39.45) defines important near-term support where a subsequent violation would trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Concerns Raised by Latest Earnings - 2/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$70.20
|
-1.07
-1.50% |
$72.30
|
188,995 128.57% of 50 DAV
50 DAV is 147,000
|
$79.94 -12.18%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/8/2017 5:58:44 PM
Y - Closed near the session low with a loss today on higher slightly volume. Stalled after its gap up for new all-time highs on 3/01/17. Prior highs in the $69 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$56.60
|
-0.04
-0.07% |
$57.25
|
407,623 73.05% of 50 DAV
50 DAV is 558,000
|
$59.63 -5.08%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/7/2017 4:49:30 PM
Y - Consolidating above its 50 DMA line ($55.88) which has recently acted as a support level while encountering distributional pressure. It was highlighted in yellow with pivot point cited based on its 1/04/17 high plus 10 cents in the 2/23/17 mid-day report (read here) and it was noted - "Subsequent gains for new highs with above average volume may trigger a convincing technical buy signal. Recently wedged to new highs with gains lacking great volume. Found support near its 50 DMA line while consolidating since a big 'breakaway gap' on 12/07/16 after reporting better than expected earnings +108% on +19% sales revenues for the Oct '16 quarter. Following its $16 IPO on 10/10/14 it completed Secondary Offerings on 2/05/15, 5/27/15, and 10/01/15. "
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$45.50
|
-1.00
-2.15% |
$46.95
|
1,091,755 77.87% of 50 DAV
50 DAV is 1,402,000
|
$53.70 -15.26%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/8/2017 5:56:24 PM
Y - Consolidating near prior highs in the $44-45 area defining important support to watch. Subsequent damaging losses would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LCII
-
NYSE
L C I Industries
MATERIALS and CONSTRUCTION - General Building Materials
|
$107.65
|
-2.40
-2.18% |
$110.80
|
167,728 106.83% of 50 DAV
50 DAV is 157,000
|
$117.15 -8.11%
|
11/29/2016
|
$106.29
|
PP = $101.00
|
MB = $106.05
|
Most Recent Note - 3/6/2017 7:03:23 PM
G - Quietly consolidating near its 50 DMA line ($110). Deterioration below the 50 DMA line and below the recent low ($104.10 on 2/14/17) may trigger a more worrisome technical sell signal. Fundamentals through Dec '16 remain strong.
>>> FEATURED STOCK ARTICLE : Distributional Action While Retreating From Highs - 1/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$34.19
|
+4.19
13.97% |
$34.35
|
14,874,344 687.35% of 50 DAV
50 DAV is 2,164,000
|
$30.22 13.14%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/8/2017 12:40:03 PM
G - Color code was changed to green after getting very extended from prior highs. Finished strong with 11 times average volume behind its gain after big "breakaway gap" on the prior session clearing a cup-with-handle base. Prior highs in the $27-28 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |