***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$109.78
|
+0.92
0.85% |
$109.97
|
371,850 65.58% of 50 DAV
50 DAV is 567,000
|
$111.40 -1.45%
|
1/24/2017
|
$100.52
|
PP = $108.45
|
MB = $113.87
|
Most Recent Note - 2/13/2017 5:47:38 PM
Y - Perched near record highs, stubbornly holding its ground with volume totals cooling. Gapped up on 2/08/17 and rallied above its pivot point with a gain backed by very near the +40% above average volume needed to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Rose From Support at 50-Day Moving Average Line - 1/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.97
|
-0.21
-0.87% |
$24.23
|
323,924 139.62% of 50 DAV
50 DAV is 232,000
|
$25.13 -4.62%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 2/13/2017 5:30:16 PM
Y - Gapped up today and it was highlighted in yellow with pivot point cited based on its 1/04/17 high plus 10 cents. Its solid volume-driven gain clinched a technical buy signal. Reported Dec '16 earnings +58% on +27% sales revenues, marking its 3rd consecutive strong earnings increase above the +25% minimum guideline (C criteria) coupled with strong sales revenues increases. Annual earnings (A criteria) have improved since a downturn and loss in FY '12. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$25.25
|
+0.28
1.12% |
$25.36
|
170,623 56.50% of 50 DAV
50 DAV is 302,000
|
$26.30 -3.99%
|
10/10/2016
|
$18.20
|
PP = $18.37
|
MB = $19.29
|
Most Recent Note - 2/13/2017 5:36:48 PM
G - Recently finding support after sputtering near its 50 DMA line ($24.83). Recent low ($23.80 on 2/08/17) defines important near-term support where further deterioration would trigger a technical sell signal. Completed a new Public Offering of shares on 1/10/17.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average Following Offering - 2/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$20.50
|
+0.15
0.74% |
$20.85
|
60,469 90.52% of 50 DAV
50 DAV is 66,800
|
$23.00 -10.87%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 2/13/2017 5:51:18 PM
G - Consolidating above its 50 DMA line ($19.78) with a volume-driven loss today. Prior low ($18.05 on 1/18/17) defines important support near prior highs. Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Violated 50-Day Moving Average Line and Now Testing Prior Highs - 1/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$84.80
|
+1.70
2.05% |
$86.35
|
440,758 326.49% of 50 DAV
50 DAV is 135,000
|
$83.15 1.98%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 2/14/2017 6:06:56 PM
Y - Finished near the middle of its range today after highlighted in yellow with pivot point cited based on its 7/26/16 high plus 10 cents in the earlier mid-day report (read here) noted - "Spiked to new all-time highs today after a considerable volume-driven gain on the prior session triggering a technical buy signal. Reported earnings +76% on +12% sales revenues for the Dec '16 quarter, and prior quarters showed strong earnings increases above the +25% minimum guideline (C criteria). Annual earnings (A criteria) history has improved after a downturn in FY '13." See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$49.38
|
+0.19
0.39% |
$49.45
|
871,462 68.45% of 50 DAV
50 DAV is 1,273,200
|
$52.97 -6.78%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 2/13/2017 5:43:42 PM
G - Its Relative Strength Rating has slumped to 77, below the 80+ minimum for buy candidates under the fact-based investment system. Sputtering near recent lows in the $48.50 area defining near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Violation Raised Concerns - 2/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$78.75
|
+0.65
0.83% |
$79.15
|
292,174 67.32% of 50 DAV
50 DAV is 434,000
|
$81.75 -3.67%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 2/13/2017 5:48:40 PM
G - Consolidating after getting very extended from its prior base. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Building New Flat Base - 1/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$256.12
|
-4.66
-1.79% |
$261.29
|
1,094,148 116.15% of 50 DAV
50 DAV is 942,000
|
$272.58 -6.04%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 2/10/2017 5:07:23 PM
Y - It was highlighted in yellow with new pivot point cited based on its 10/14/16 high plus 10 cents in the earlier mid-day report. Subsequent volume driven gains for new highs may trigger a technical buy signal. Due to report Dec '16 earnings on 2/15/17 and volume and volatility often increase near earnings news. Gradually rebounding after dropped from the Featured Stocks list on 12/12/16, Fundamentals remain strong but it was last noted - "Through the Sep '16 quarter it showed sales revenues and earnings increases above the +25% minimum guideline (C criteria), but deceleration in sequential quarterly comparisons is cause for concern." See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$53.81
|
-0.82
-1.50% |
$54.41
|
226,343 148.91% of 50 DAV
50 DAV is 152,000
|
$59.20 -9.10%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 2/9/2017 6:42:45 PM
G - Consolidating above prior highs in the $54 area defining near-term support above its 50 DMA line. Repeatedly noted with caution in prior reports - "Reported earnings +10% on +6% sales revenues for the Sep '16 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns." See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Mostly Bullish Action Continues Since Latest Earnings Report - 2/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$23.68
|
+0.08
0.34% |
$23.93
|
56,259 50.23% of 50 DAV
50 DAV is 112,000
|
$27.04 -12.42%
|
12/22/2016
|
$24.99
|
PP = $25.09
|
MB = $26.34
|
Most Recent Note - 2/13/2017 5:40:24 PM
G - Challenged its 50 DMA line with below average volume behind today's 5th consecutive gain. Its Relative Strength Rating has improved to 87, above the 80+ minimum guideline for buy candidates. Its 50 DMA line ($23.78) may act as resistance, and a rebound above it would help its outlook to improve.
>>> FEATURED STOCK ARTICLE : Concerns Increase While Lingering Below 50-Day Moving Average - 1/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$24.65
|
+0.80
3.35% |
$25.50
|
620,249 225.55% of 50 DAV
50 DAV is 275,000
|
$24.45 0.82%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 2/14/2017 12:15:12 PM
Y - Color code is changed to yellow with new pivot point cited based on its 2/06/17 high plus 10 cents after a saucer-with-handle base above its prior base. Hitting new multi-year highs with today's volume-driven gain, and a strong close above the pivot point backed by more than +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($22.39) and prior lows define important near-term support.
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Consolidating Above Prior Highs - 1/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
WHOLESALE - Building Materials Wholesale
|
$83.25
|
+0.45
0.54% |
$83.60
|
80,153 67.93% of 50 DAV
50 DAV is 118,000
|
$86.10 -3.31%
|
11/29/2016
|
$72.45
|
PP = $69.63
|
MB = $73.11
|
Most Recent Note - 2/9/2017 6:54:00 PM
G - Gapped up today and rallied for new all-time highs, getting more extended from its prior base. Its 50 DMA line and recent lows in the $76 area define support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Extended From Prior Base - 1/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.56
|
-0.28
-0.76% |
$36.90
|
897,186 136.35% of 50 DAV
50 DAV is 658,000
|
$38.10 -4.04%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 2/10/2017 12:16:55 PM
G - Reported earnings +42% on +30% sales revenues for the Dec '16 quarter, continuing its strong earnings track record. Hit a new high today, and it is very extended from any sound base. Its 50 DMA line and prior highs define important near-term support in the $33-34 area.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Big Breakout Gain - 1/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$100.72
|
+0.82
0.82% |
$100.80
|
526,315 73.51% of 50 DAV
50 DAV is 716,000
|
$103.00 -2.21%
|
12/30/2016
|
$96.77
|
PP = $99.00
|
MB = $103.95
|
Most Recent Note - 2/13/2017 5:33:21 PM
G - Making gradual progress above its 50 DMA line ($95.88) rebounding toward prior highs following the damaging gap down noted on 1/17/17. It has not formed a sound base.
>>> FEATURED STOCK ARTICLE : Technical Damages Raised Concern and Triggered Technical Sell Signal - 1/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$28.35
|
+0.83
3.02% |
$28.42
|
307,578 323.77% of 50 DAV
50 DAV is 95,000
|
$29.33 -3.34%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 2/14/2017 6:08:36 PM
Y - Posted a solid gain today with above average volume and finished near the session high. Prior highs in the $27 area define initial support above its 50 DMA line ($26.05).
>>> FEATURED STOCK ARTICLE : Challenged Highs But Ended in Bottom Third of Intra-day Range - 1/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$41.83
|
+0.10
0.24% |
$42.34
|
286,581 117.45% of 50 DAV
50 DAV is 244,000
|
$42.03 -0.48%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 2/13/2017 1:00:04 PM
G - Hitting another new all-time high today. Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($37.52) defines important near-term support above recent lows in the $36 area. Subsequent violations would trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground Near Highs - 1/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$50.50
|
+0.95
1.92% |
$51.25
|
1,470,642 124.21% of 50 DAV
50 DAV is 1,184,000
|
$50.20 0.60%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 2/13/2017 1:31:04 PM
G - Getting extended from its prior base with volume running at an above average pace behind today's 5th consecutive gain. Prior highs in the $44-45 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LCII
-
NYSE
L C I Industries
MATERIALS and CONSTRUCTION - General Building Materials
|
$108.45
|
-0.10
-0.09% |
$108.50
|
329,039 191.30% of 50 DAV
50 DAV is 172,000
|
$117.15 -7.43%
|
11/29/2016
|
$106.29
|
PP = $101.00
|
MB = $106.05
|
Most Recent Note - 2/14/2017 12:28:22 PM
G - Rebounded from the session's early lows after dipping further below its 50 DMA line and also undercutting the prior low ($105.05 on 1/20/17) raising concerns. Further deterioration may trigger a more worrisome technical sell signal. A rebound above the 50 DMA line ($109.67) is needed for its outlook to improve. Fundamentals through Dec '16 remain strong.
>>> FEATURED STOCK ARTICLE : Distributional Action While Retreating From Highs - 1/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |