FACTBASEDINVESTING.COM - AFTER MARKET UPDATE - Monday, November 29th, 2021

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Monday, February 19, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - MONDAY, NOVEMBER 29TH, 2021

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+236.60	35,135.94	+0.68%	Volume	990,563,583	+34%	Volume	4,730,589,700	+38%
NASDAQ	+291.18	15,782.83	+1.88%	Advancers	1,781	54%	Advancers	1,944	43%
S&P 500	+60.51	4,655.13	+1.32%	Decliners	1,509	46%	Decliners	2,627	57%
Russell 2000	-3.96	2,241.98	-0.18%	52 Wk Highs	34		52 Wk Highs	56
S&P 600	-3.84	1,372.49	-0.28%	52 Wk Lows	125		52 Wk Lows	342

Major Indices Rebounded From Friday's Big Declines
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The S&P 500 climbed 1.3%, reclaiming positive month-to-date territory after experiencing its biggest single-session drop since February on Friday (-2.3%). The Dow rebounded 236 points on the heels of a 905-point drop that marked its worst day since October 2020. The Nasdaq Composite rallied 1.9%, recouping most of its 2.2% Friday decline. The volume totals reported were higher than for Friday's shortened session totals on the NYSE and on the Nasdaq exchange. Decliners led advancers by a 5-4 margin on the Nasdaq exchange while advancers led decliners by 6-5 on the NYSE. Leadership improved as there were 13 high-ranked companies from the Leaders List that hit new 52-week highs and were listed on the BreakOuts Page versus 3 on the prior session. New 52-week lows solidly outnumbered new 52-week highs on the NYSE and on the Nasdaq exchange. The major indices (M criteria) are seeing the uptrend come under pressure. Investors are always reminded to only make proper new buys as per the fundamental and technical rules of the fact-based investment system.

Chart courtesy of www.stockcharts.com

PICTURED: The Nasdaq Composite Index bounced back after a big loss on Friday's shortened session tested near the prior high.

U.S. stocks finished firmly higher in a broad-based relief rally Monday. Trading volume was approximately 20% above the last month’s average, according to Bloomberg. Investors reconsidered the magnitude of market-related risks associated with the latest wave of the pandemic, with President Biden saying that lockdowns would not be warranted in the U.S. this winter. The major averages had tumbled during an abbreviated Black Friday session (November 26) amid news of the Omicron COVID-19 variant—a novel coronavirus strain that appears to be highly transmissible.

All 11 S&P 500 sectors closed in positive territory, with the Technology group pacing gains. Mega-cap shares outperformed, with the oft-cited “FAANG” cohort rallying 2%. Moderna (MRNA +11.80%), building on to Friday’s more than 20% advance, on the expectation that a reformulated COVID-19 vaccine designed to protect against the Omicron variant could be ready in early 2022. Meanwhile, Merck (MRK -5.39%) fell after an analyst downgrade.

Treasuries were modestly lower, with the yield on the 10-year note up two basis points (0.02%) to 1.51% after having weathered its steepest decline since the onset of the pandemic. In commodities, WTI crude rose 2.2% to $69.63/barrel following Friday’s nearly 12% slump. On the data front, pending home sales rebounded a better-than-forecasted 7.5% in October to a 10-month high.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Semiconductor, Retail, and Energy-Linked Groups Led Gainers
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
The Retail Index ($RLX +1.13%) posted a solid gain and the Broker/Dealer Index ($XBD +0.28%) and Bank Index ($BKX +0.25%) both edged higher. The Semiconductor Index ($SOX +4.08%) led the tech sector higher while the Networking Index ($NWX +1.26%) posted a decent gain and the Biotech Index ($BTK +0.26%) inched higher. The Oil Services Index ($OSX +0.97%) and Integrated Oil Index ($XOI +0.74%) both outpaced the Gold & Silver Index ($XAU +0.23%).

Chart courtesy of www.stockcharts.com

PICTURED: The Bank Index ($BKX +0.25%) remains below its 50-day moving average line which may act as resistance after Friday's gap down.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	52.05	+0.50	+0.97%	+17.41%
Integrated Oil	$XOI	1,144.14	+8.43	+0.74%	+44.37%
Semiconductor	$SOX	3,910.54	+153.41	+4.08%	+39.89%
Networking	$NWX	876.08	+10.93	+1.26%	+22.17%
Broker/Dealer	$XBD	481.41	+1.34	+0.28%	+27.49%
Retail	$RLX	4,356.94	+48.69	+1.13%	+22.27%
Gold & Silver	$XAU	131.35	+0.30	+0.23%	-8.90%
Bank	$BKX	135.08	+0.34	+0.25%	+37.96%
Biotech	$BTK	5,411.95	+13.80	+0.26%	-5.70%

Best Ever Close After Volume-Driven Gain
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
Entegris Inc (ENTG +$5.74 or +3.85% to $154.75) posted a volume-driven gain today for a best-ever close while hovering near its all-time high. It is very extended from any sound base, with its prior high ($136) and its 50-day moving average (DMA) line ($137) defining near-term support to watch. Fundamentals remain strong after it recently reported Sep '21 quarterly earnings +37% on +20% sales revenues versus the year ago period, its 6th strong quarter backed with an improving sales revenues growth rate, helping it match the +25% minimum guideline (C criteria). Annual earnings (A criteria) growth has been strong and steady.

ENTG was highlighted in yellow with pivot point cited based on its 4/05/21 high plus 10 cents in the 8/04/21 mid-day report (read here). It has a 94 Earnings Per Share Rating and its Relative Strength Rating is 94, both above the 80+ minimum guideline for buy candidates. It was last shown in this FSU section on 10/22/21 with an annotated graph under the headline, "Hit New Record High With Another Volume-Driven Gain".

The company hails from the ELECTRONICS - Semiconductor Equipment and Materials industry group which is currently ranked 54th on the 197 Industry Groups list (L criteria). There are 135.6 million shares outstanding (S criteria). The number of top-rated funds owning its shares rose from 617 in Mar '20 to 726 in Sep '21, a reassuring sign concerning the I criteria. It has a Timeliness Rating of B and Sponsorship Rating of B.

Chart courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$724.50	+10.31 1.44%	$733.25	300,396 88.87% of 50 DAV 50 DAV is 338,000	$763.22 -5.07%	8/6/2021	$589.70	PP = $608.94
								MB = $639.39
Most Recent Note - 11/26/2021 2:42:42 PM G - Pulled back and tested its 50 DMA line ($699) with today's loss. More damaging losses would raise concerns and trigger a technical sell signal. Recently reported Sep '21 quarterly earnings -14% on +43% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Completed a new Public Offering on 8/11/21. >>> FEATURED STOCK ARTICLE : Latest Quarter Raised Fundamental Concerns - 10/29/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BLDR - NYSE Builders Firstsource Inc Bldg-Constr Prds/Misc	$71.85	+0.42 0.59%	$73.33	2,393,816 120.84% of 50 DAV 50 DAV is 1,981,000	$74.15 -3.10%	8/12/2021	$52.38	PP = $54.09
								MB = $56.79
Most Recent Note - 11/26/2021 2:35:40 PM G - Very extended from any sound base, it pulled back today after wedging into new all-time high territory. Reported Sep '21 quarterly earnings +308% on +140% sales revenues versus the year ago period. Its 50 DMA line ($60.07) and prior highs in the $55 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Earnings News Due Thursday for High-Ranked Building Products Firm - 11/2/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
DSGX - NASDAQ Descartes Systems Group COMPUTER SOFTWARE and SERVICES - Business Software and Services	$83.12	+0.00 0.00%	$84.34	77,283 90.92% of 50 DAV 50 DAV is 85,000	$91.39 -9.05%	11/18/2021	$90.77	PP = $87.56
								MB = $91.94
Most Recent Note - 11/29/2021 5:01:05 PM Y - Fundamentals remain strong while finding support today near its 50 DMA line ($83.50) following last week's losses with higher volume. There was a "negative reversal" noted on 11/18/21 as it finished near the session low with a loss on above average volume after highlighted in yellow in the mid-day report with pivot point cited based on its 9/23/21 high plus 10 cents. Members were reminded - "While recently wedging from a 6-week base, gains above a stock's pivot point must be backed by at least +40% above average volume to clinch a proper technical buy signal." >>> FEATURED STOCK ARTICLE : Reversed After Wedging to New Highs - 11/18/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
KFRC - NASDAQ Kforce Inc Comml Svcs-Staffing	$78.83	+2.49 3.26%	$80.23	214,759 198.85% of 50 DAV 50 DAV is 108,000	$81.47 -3.24%	9/10/2021	$59.53	PP = $64.48
								MB = $67.70
Most Recent Note - 11/29/2021 12:59:55 PM G - Still hovering near its all-time high. Its prior high and 50 DMA line ($68.66) define important near-term support to watch on pullbacks. Recently reported Sep '21 quarterly earnings +8% on +10% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Extended From Base and Latest Quarter Earnings Growth Sub Par - 11/19/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GNRC - NYSE Generac Hldgs Inc Electrical-Power/Equipmt	$424.58	-8.57 -1.98%	$442.18	661,819 100.12% of 50 DAV 50 DAV is 661,000	$524.31 -19.02%	8/30/2021	$449.36	PP = $457.10
								MB = $479.96
Most Recent Note - 11/26/2021 2:37:09 PM G - Sputtering below its 50 DMA line ($442) which has acted as resistance. Weak action came after it recently reported Sep '21 quarterly earnings +13% on +34% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. >>> FEATURED STOCK ARTICLE : Halted Slide at 50-Day Moving Average After Earnings News - 11/8/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
CAMT - NASDAQ Camtek Ltd ELECTRONICS - Scientific and Technical Instrum	$46.32	+2.03 4.58%	$46.48	269,706 115.75% of 50 DAV 50 DAV is 233,000	$49.60 -6.61%	11/9/2021	$45.43	PP = $46.11
								MB = $48.42
Most Recent Note - 11/29/2021 5:02:51 PM Y - Posted a solid gain today with higher volume, finding prompt support near the prior high. Weak action came after recently proposing a new $140 Million note offering. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helped Outlook - 11/5/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AMD - NASDAQ Advanced Micro Devices ELECTRONICS - Semiconductor - Broad Line	$161.91	+7.10 4.59%	$162.51	56,895,365 108.37% of 50 DAV 50 DAV is 52,500,000	$161.88 0.02%	10/27/2021	$124.91	PP = $122.59
								MB = $128.72
Most Recent Note - 11/29/2021 5:04:21 PM G - Posted a gain with higher volume today and closed near the session high, very extended from the previously noted base. Disciplined investors avoid chasing extended stocks. Prior high in the $122 area coincides with its 50 DMA line defining important support to watch on pullbacks. Fundamentals remain strong after it reported Sep '21 quarterly earnings +78% on +54% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Reaching New High - 10/27/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UMC - NYSE United Microelectrnc Adr ELECTRONICS - Semiconductor - Integrated Cir	$11.43	+0.30 2.70%	$11.47	6,610,642 87.53% of 50 DAV 50 DAV is 7,552,000	$12.62 -9.43%	8/5/2021	$11.62	PP = $11.38
								MB = $11.95
Most Recent Note - 11/29/2021 5:10:39 PM G - Consolidating above its 50 DMA line ($11.09) with volume totals near average. Reported Sep '21 quarterly earnings +100% on +30% sales revenues versus the year ago period. Recently found support above its 200 DMA line ($10.06). >>> FEATURED STOCK ARTICLE : Earnings News Due From Taiwan-Based Semiconductor Firm - 10/26/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$116.28	+3.67 3.26%	$116.74	456,152 72.76% of 50 DAV 50 DAV is 626,900	$124.79 -6.82%	9/20/2021	$101.21	PP = $108.82
								MB = $114.26
Most Recent Note - 11/24/2021 5:08:28 PM G - Consolidating well above its 50 DMA line ($109.56) after today's 4th consecutive loss, still above its "max buy" level. Prior high ($110) and its 50 DMA line define near-term support to watch on pullbacks. Reported Sep 21 quarterly earnings +33% on +27% sales revenues versus the year ago period. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Consolidating Still Well Above Prior High and 50 DMA Line - 11/24/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENTG - NASDAQ Entegris Inc ELECTRONICS - Semiconductor Equipment and Mate	$154.75	+5.74 3.85%	$155.99	1,681,473 191.73% of 50 DAV 50 DAV is 877,000	$158.00 -2.06%	8/4/2021	$125.33	PP = $126.51
								MB = $132.84
Most Recent Note - 11/29/2021 4:57:47 PM G - Posted a volume-driven gain today for a best-ever close. Very extended from any sound base, its prior high ($136) and its 50 DMA line define near-term support to watch. Fundamentals remain strong after it recently reported Sep '21 quarterly earnings +37% on +20% sales revenues versus the year ago period. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Best Ever Close After Volume-Driven Gain - 11/29/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SKY - NYSE Skyline Champion Corp Bldg-Mobile/Mfg andamp; RV	$80.49	+2.11 2.69%	$81.01	350,394 89.84% of 50 DAV 50 DAV is 390,000	$82.73 -2.71%	11/3/2021	$72.19	PP = $66.92
								MB = $70.27
Most Recent Note - 11/23/2021 5:32:01 PM G - Paused today perched at its all-time high after 5 consecutive volume-driven gains, very extended from the previously noted flat base. Prior highs in the $66 area define support to watch coinciding with its 50 DMA line. Reported very strong Mar, Jun and Sep '21 quarterly results versus the year ago periods well above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) history has been strong. >>> FEATURED STOCK ARTICLE : Breakaway Gap After 10-Week Flat Base - 11/3/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WSM - NYSE Williams Sonoma Inc RETAIL - Home Furnishing Stores	$206.00	+0.28 0.14%	$209.76	609,407 67.71% of 50 DAV 50 DAV is 900,000	$223.32 -7.76%	11/3/2021	$205.00	PP = $195.09
								MB = $204.84
Most Recent Note - 11/29/2021 5:14:47 PM G - Volume totals have been cooling while prior highs define near-term support to watch above its 50 DMA line ($192). Fundamental remain strong after it reported Oct '21 quarterly earnings +30% on +16% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Volume-Driven Gains May Signal a New Meaningful Leg Up - 11/4/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TITN - NASDAQ Titan Machinery Inc SPECIALTY RETAIL	$33.43	-0.42 -1.24%	$35.52	308,436 201.59% of 50 DAV 50 DAV is 153,000	$38.58 -13.35%	11/23/2021	$36.22	PP = $35.34
								MB = $37.11
Most Recent Note - 11/29/2021 1:17:52 PM Y - Holding its ground today. Pulled back for 2nd consecutive losses after a gain for a new 52-week high clinched a technical buy signal. Highlighted in the 11/23/21 mid-day report in yellow with pivot point cited base on its 6/01/21 high plus 10 cents. Reported Oct '21 quarterly earnings +81% on +26% sales revenues over the year ago period, its 4th strong quarterly comparison. Volume and volatility often increase near earnings news. Following years of losses it has shown strong earnings growth for FY '19-21. >>> FEATURED STOCK ARTICLE : Strong Close With Gain Backed by +467% Above Average Volume - 11/23/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CLFD - NASDAQ Clearfield Inc TELECOMMUNICATIONS - Cables / Satalite Equipment	$66.07	+1.34 2.06%	$67.25	70,213 60.01% of 50 DAV 50 DAV is 117,000	$72.00 -8.24%	7/23/2021	$40.23	PP = $43.74
								MB = $45.93
Most Recent Note - 11/29/2021 4:59:19 PM G - Still hovering near its all-time high, very extended from the previously noted base. Its 50 DMA line ($55.68) defines near-term support to watch on pullbacks. Reported Sep '21 quarterly earnings +141% on +66% sales revenues above the year ago period. >>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 11/22/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENPH - NASDAQ Enphase Energy Inc Energy-Solar	$256.71	+9.29 3.75%	$257.70	1,438,116 60.71% of 50 DAV 50 DAV is 2,369,000	$282.46 -9.12%	10/28/2021	$218.00	PP = $229.14
								MB = $240.60
Most Recent Note - 11/29/2021 5:07:36 PM G - Consolidating following a "negative reversal" last week at its all-time high. It is extended from the previously noted base. Prior high ($229) defines initial support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Enphase is Challenging its All-Time High With Volume-Driven Gains - 10/28/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
SMPL - NASDAQ Simply Good Foods Co Food-Confectionery	$37.77	-0.16 -0.42%	$39.54	277,853 74.69% of 50 DAV 50 DAV is 372,000	$41.35 -8.66%	10/25/2021	$38.30	PP = $38.60
								MB = $40.53
Most Recent Note - 11/26/2021 2:50:51 PM Y - Pulled back with higher (near average) volume today, testing near prior highs in the $38 area and its 50 DMA line ($37.30) which define important near-term support. >>> FEATURED STOCK ARTICLE : Consolidating Above Prior High Following Recent Technical Breakout - 11/15/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
WDAY - NYSE Workday Inc Cl A Computer Sftwr-Enterprse	$281.59	+4.04 1.46%	$284.82	1,244,126 77.81% of 50 DAV 50 DAV is 1,599,000	$307.81 -8.52%	9/7/2021	$275.69	PP = $282.87
								MB = $297.01
Most Recent Note - 11/29/2021 5:13:06 PM Y - Color code is changed to yellow after finding prompt support near prior highs in the $278-282 area and its 50 DMA line following recent damaging losses that triggered a technical sell signal. Reported Oct '21 quarterly earnings +28% on +20% sales revenues versus the year ago period. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Getting Extended From Previously Noted Base - 11/16/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CTLT - NYSE Catalent Inc DRUGS - Biotechnology	$133.99	+1.68 1.27%	$136.13	1,107,667 125.87% of 50 DAV 50 DAV is 880,000	$142.64 -6.06%	8/25/2021	$128.72	PP = $127.78
								MB = $134.17
Most Recent Note - 11/24/2021 5:10:54 PM G - The 50 DMA line ($131.59) has been acting as resistance. Its Relative Strength Rating is 78, still below the 80+ minimum guideline for buy candidates. Halted its slide above its 200 DMA line ($117.73). More damaging losses would raise greater concerns. Fundamentals remain strong after it reported Sep '21 quarterly earnings +65% on +21% sales revenues versus the year ago period, continuing its strong earnings track record. >>> FEATURED STOCK ARTICLE : Recent Violation of 50-Day Moving Average Triggered Sell Signal - 11/11/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
TTD - NASDAQ The Trade Desk Inc Cl A Comml Svcs-Advertising	$107.06	+3.08 2.96%	$108.20	3,148,950 61.36% of 50 DAV 50 DAV is 5,132,000	$114.09 -6.16%	11/9/2021	$95.16	PP = $90.00
								MB = $94.50
Most Recent Note - 11/29/2021 5:09:18 PM G - Volume totals have been cooling while consolidating after getting extended from the previously noted 9-month cup-with-handle shaped base. Prior highs define initial support to watch. >>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Gains for New Highs - 11/9/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MEDP - NASDAQ Medpace Holdings Inc Medical-Research Eqp/Svc	$209.09	-0.92 -0.44%	$214.07	134,406 82.46% of 50 DAV 50 DAV is 163,000	$231.00 -9.48%	9/10/2021	$196.32	PP = $196.22
								MB = $206.03
Most Recent Note - 11/23/2021 5:34:44 PM G - Suffered a 2nd consecutive big loss today while abruptly retreating from its 52-week high. As recently noted, Sep '21 earnings rose +18% on +28% sales revenues versus the year ago period, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($202) and prior highs in the $199 area define important near-term support to watch. >>> FEATURED STOCK ARTICLE : Medpace Hovering at High With Volume Totals Cooling - 11/17/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
JEF - NYSE Jefferies Financial Grp Finance-Invest Bnk/Bkrs	$38.37	-0.71 -1.82%	$39.84	1,655,669 93.91% of 50 DAV 50 DAV is 1,763,000	$44.47 -13.72%	6/28/2021	$31.81	PP = $34.42
								MB = $36.14
Most Recent Note - 11/29/2021 5:17:50 PM G - Today's weak close and loss with higher (near average) volume raised greater concerns. Only a rebound above the 50 DMA line ($40.59) would help its outlook improve. Reported Aug '21 quarterly earnings +40% on +20% sales revenues versus the year ago period. >>> FEATURED STOCK ARTICLE : Extended From Prior Highs and Stubbornly Holding Ground - 11/1/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
AVTR - NYSE Avantor Inc Medical-Research Eqp/Svc	$39.78	+0.16 0.40%	$40.26	2,518,502 62.11% of 50 DAV 50 DAV is 4,055,000	$44.37 -10.34%	6/10/2021	$32.94	PP = $34.09
								MB = $35.79
Most Recent Note - 11/26/2021 2:13:47 PM G - Ended near the session low today, still sputtering and meeting resistance at its 50 DMA line ($39.73). A rebound above the 50 DMA line is needed for its outlook to improve, and it faces overhead supply up to the $44 level. Reported Sep '21 quarterly earnings +46% above the year ago period. Completed a Secondary Offering on 9/13/21. >>> FEATURED STOCK ARTICLE : Faces Resistance While Sputtering Below 50 DMA Line - 11/12/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MIME - NASDAQ Mimecast Limited Computer Sftwr-Security	$82.56	+4.62 5.93%	$82.90	811,461 140.39% of 50 DAV 50 DAV is 578,000	$85.48 -3.42%	10/18/2021	$68.17	PP = $71.55
								MB = $75.13
Most Recent Note - 11/29/2021 5:06:18 PM G - Posted a solid gain today with higher volume. Very extended from the previously noted base. Its 50 DMA line ($72) and prior highs in the $71 area define important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Extended From Latest Base While Fundamentals Remain Strong - 11/26/2021 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.