***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$136.25
|
-0.82
-0.60% |
$138.74
|
1,517,951 225.55% of 50 DAV
50 DAV is 673,000
|
$138.07 -1.32%
|
8/14/2017
|
$106.67
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 11/22/2017 4:07:25 PM
G - Perched within close striking distance of its all-time high, extended from the previously noted base. Its 50 DMA line ($128) and recent low ($127.29 on 11/08/17) define near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Getting Extended From Base - 11/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$59.83
|
-0.13
-0.22% |
$60.60
|
26,701 35.60% of 50 DAV
50 DAV is 75,000
|
$66.58 -10.14%
|
10/10/2017
|
$59.38
|
PP = $59.08
|
MB = $62.03
|
Most Recent Note - 11/22/2017 3:59:51 PM
Y - Consolidating above its 50 DMA line ($58.95) after finding prompt support near that important short-term average.
>>> FEATURED STOCK ARTICLE : Slump Back Into Prior Base Raised Concerns - 11/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Broadcom Limited
ELECTRONICS - Semiconductor - Broad Line
|
$284.62
|
+2.24
0.79% |
$285.68
|
2,622,136 87.06% of 50 DAV
50 DAV is 3,012,000
|
$282.99 0.58%
|
10/30/2017
|
$261.19
|
PP = $259.46
|
MB = $272.43
|
Most Recent Note - 11/27/2017 3:33:31 PM
G - Quietly hitting another new high today, getting more extended from its prior base. Found support while quietly consolidating above prior highs in the $259 area and above its 50 DMA line ($254). Fundamentals remain strong. Recently made bids to acquire Qualcomm Inc (QCOM).
>>> FEATURED STOCK ARTICLE : Consolidating Near Record High Following Volume-Driven Gains - 11/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc Ads
INTERNET - Internet Service Providers
|
$113.39
|
-6.64
-5.53% |
$119.00
|
1,364,568 84.28% of 50 DAV
50 DAV is 1,619,000
|
$123.48 -8.17%
|
9/25/2017
|
$80.26
|
PP = $83.10
|
MB = $87.26
|
Most Recent Note - 11/27/2017 3:27:09 PM
G - Retreating from its all-time high after getting very extended from any sound base. Disciplined investors avoid chasing stocks that are extended more than +5% above a prior high or pivot point. Reported Sep '17 quarterly earnings +42% on +49% sales revenues. Prior high in the $97.59 area defines near-term support along with its 50 DMA line ($92.54).
>>> FEATURED STOCK ARTICLE : Chinese Social Media Firm Reported Earnings - 11/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$179.90
|
+3.25
1.84% |
$180.73
|
566,382 129.31% of 50 DAV
50 DAV is 438,000
|
$233.13 -22.83%
|
9/11/2017
|
$193.65
|
PP = $220.35
|
MB = $231.37
|
Most Recent Note - 11/27/2017 3:38:37 PM
G - Its Relative Strength rating has slumped to 81. Holding its ground above its 200 DMA line ($159) since a gap down on 11/03/17 for a damaging volume-driven loss. Fundamentals remain strong. A rebound above the 50 DMA line ($203) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 11/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$115.36
|
-5.26
-4.36% |
$121.26
|
786,896 176.43% of 50 DAV
50 DAV is 446,000
|
$142.80 -19.22%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 11/27/2017 3:29:39 PM
G - Due to report Sep '17 quarterly earnings news, and volume and volatility often increase near earnings reports. Slumping further below its 50 DMA line ($126) with today's big loss on higher volume. Proposed a new Public Offering on 10/26/17. Earnings +19% on +18% sales revenues for the Jun '17 quarter were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Moving Average Line After Proposed Offering - 11/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$33.85
|
-0.99
-2.84% |
$34.89
|
138,450 67.21% of 50 DAV
50 DAV is 206,000
|
$39.88 -15.12%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 11/27/2017 3:30:58 PM
G - Still consolidating below its 50 DMA line. A rebound above the 50 DMA line ($35.90) is needed for its outlook to improve. Its Relative Strength rating of 85 is above the 80+ minimum guideline for buy candidates. Losses below the 200 DMA line and recent low would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Halted Slide After Damaging 50-Day Moving Average Breach - 11/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$94.05
|
-0.85
-0.90% |
$95.55
|
50,751 61.15% of 50 DAV
50 DAV is 83,000
|
$96.75 -2.79%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 11/27/2017 3:41:59 PM
Y - Quietly hovering near its all-time high and no resistance remains. Prior highs in the $86-87 area and its 50 DMA line ($86.64) define important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Best Ever Close After Pullback Found Support Near Prior High - 11/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$44.15
|
-0.51
-1.14% |
$44.90
|
422,927 46.94% of 50 DAV
50 DAV is 901,000
|
$45.23 -2.39%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 11/27/2017 3:34:33 PM
G - Its 50 DMA line ($42) and recent low ($39.79 on 11/03/17) define important near-term support to watch on pullbacks. Recent consolidation was too brief to be recognized as a valid new base. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recent Consolidation Was Not a Sufficient Length New Base - 11/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$58.80
|
-0.66
-1.11% |
$59.95
|
799,320 110.10% of 50 DAV
50 DAV is 726,000
|
$60.12 -2.20%
|
10/6/2017
|
$57.13
|
PP = $54.23
|
MB = $56.94
|
Most Recent Note - 11/24/2017 5:44:09 PM
G - Quietly hovering near its all-time high, extended from its prior base. Its 50 DMA line ($55.72) and prior low ($54.71 on 10/27/17) define near-term support to watch on pullbacks. Due to report earnings after the close on Thursday, November 30th. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Getting Extended From Prior Base With Earnings News Due - 11/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$185.85
|
-5.10
-2.67% |
$189.60
|
1,003,051 112.58% of 50 DAV
50 DAV is 891,000
|
$192.75 -3.58%
|
8/31/2017
|
$128.22
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 11/22/2017 4:06:04 PM
G - Hit yet another new all-time high with today's 5th consecutive gain on lighter than average volume, getting very extended from any sound base pattern. Prior highs in the $145 area coincide with its 50 DMA line defining important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Electronic Products Firm Perched at Record High - 11/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$238.64
|
-3.42
-1.41% |
$243.59
|
542,129 69.50% of 50 DAV
50 DAV is 780,000
|
$245.65 -2.85%
|
10/27/2017
|
$195.65
|
PP = $196.37
|
MB = $206.19
|
Most Recent Note - 11/22/2017 4:04:00 PM
G - Perched at its all time high today, very extended from the previously noted base. Its 50 DMA line ($198.90) and prior highs in the $196 area define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched at Record High Following Volume-Driven Gains - 11/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$68.59
|
+0.01
0.01% |
$69.82
|
1,054,913 66.01% of 50 DAV
50 DAV is 1,598,000
|
$69.05 -0.67%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 11/22/2017 5:05:55 PM
G - Extended from any sound base after wedging higher with gains lacking great volume conviction. Prior highs and its 50 DMA line define support near $57. Reported Sep '17 quarterly earnings +22% on +32% sales revenues. The 2 latest quarters were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns with regard to the fact-based investment system. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended From Prior Highs After Gains on Light Volume - 11/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$73.90
|
+0.50
0.68% |
$73.95
|
198,702 103.49% of 50 DAV
50 DAV is 192,000
|
$75.05 -1.53%
|
9/19/2017
|
$59.15
|
PP = $60.10
|
MB = $63.11
|
Most Recent Note - 11/27/2017 3:37:06 PM
G - Quietly perched near its all-time high, extended from any sound base. The 50 DMA line ($65) and recent low ($59.84 on 11/08/17) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : 50-Day Moving Average Violation Triggered Technical Sell Signal - 11/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$50.80
|
-0.70
-1.36% |
$52.35
|
239,610 52.20% of 50 DAV
50 DAV is 459,000
|
$55.31 -8.15%
|
11/6/2017
|
$54.63
|
PP = $52.87
|
MB = $55.51
|
Most Recent Note - 11/27/2017 6:32:32 PM
Y - Found support at its 50 DMA line ($50.11) during its consolidation. Abrupt retreat back into the prior base raised concerns after a recent breakout. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. Three of the past 4 quarterly comparisons through Jul '17 were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Hit New High With Big Volume-Driven Gain - 11/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$46.40
|
+0.00
0.00% |
$47.15
|
323,942 72.63% of 50 DAV
50 DAV is 446,000
|
$47.50 -2.32%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 11/27/2017 6:30:28 PM
Y - Stalled near the new pivot point cited based on its 10/05/17 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume may clinch a proper new (or add-on) technical buy signal. Rebounded above its 50 DMA line with convincing volume-driven gains helping its outlook to improve. Prior lows in the $41-42 area define the next important support level where further deterioration would raise more serious concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recently Stalled After Reaching a New High - 11/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$43.85
|
-0.46
-1.04% |
$44.38
|
153,430 59.01% of 50 DAV
50 DAV is 260,000
|
$44.49 -1.44%
|
9/18/2017
|
$37.04
|
PP = $39.78
|
MB = $41.77
|
Most Recent Note - 11/27/2017 3:35:59 PM
G - Perched near its all-time high, extended from any sound base. Its 50 DMA line and prior lows define near-term support in the $41 area. On 10/26/17 it priced a Secondary Offering. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Holding Ground Near Record High - 11/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ICHR
-
NASDAQ
Ichor Holdings Ltd
ELECTRONICS - Semiconductor Equipment
|
$30.16
|
+1.10
3.79% |
$30.73
|
1,602,546 162.53% of 50 DAV
50 DAV is 986,000
|
$35.51 -15.07%
|
10/10/2017
|
$29.39
|
PP = $28.36
|
MB = $29.78
|
Most Recent Note - 11/27/2017 12:38:15 PM
G - Color code is changed to green after rising back above its "max buy" level. Its 50 DMA line ($29.11) and recent low ($26.07 on 11/13/17) define near-term support to watch where violations would trigger technical sell signals and raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Undercut Prior Highs and Tested 50-Day Moving Average Line - 11/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |