***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$131.19
|
-0.80
-0.61% |
$133.11
|
607,460 89.60% of 50 DAV
50 DAV is 678,000
|
$138.07 -4.98%
|
8/14/2017
|
$106.67
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 11/16/2017 5:43:04 PM
G - Consolidating after getting extended from the previously noted base. Its 50 DMA line ($126) and recent low ($127.29 on 11/08/17) define near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Getting Extended From Base - 11/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$59.69
|
+0.64
1.08% |
$59.90
|
52,397 66.49% of 50 DAV
50 DAV is 78,800
|
$66.58 -10.35%
|
10/10/2017
|
$59.38
|
PP = $59.08
|
MB = $62.03
|
Most Recent Note - 11/15/2017 6:23:33 PM
Y - Consolidating above its 50 DMA line ($58.06) which has recently acted as support. Slumped below prior highs in the $60 area raising concerns while completely negating the recent breakout.
>>> FEATURED STOCK ARTICLE : Slump Back Into Prior Base Raised Concerns - 11/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Broadcom Limited
ELECTRONICS - Semiconductor - Broad Line
|
$272.11
|
+6.51
2.45% |
$274.65
|
3,090,709 103.09% of 50 DAV
50 DAV is 2,998,000
|
$281.80 -3.44%
|
10/30/2017
|
$261.19
|
PP = $259.46
|
MB = $272.43
|
Most Recent Note - 11/13/2017 5:17:18 PM
Y - Quietly consolidating above prior highs in the $259 area defining initial support to watch. Pulled back from its all-time high following 11/06/17 news it made a bid for Qualcomm Inc (QCOM). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near Record High Following Volume-Driven Gains - 11/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc Ads
INTERNET - Internet Service Providers
|
$107.02
|
-4.37
-3.92% |
$116.90
|
4,510,209 303.11% of 50 DAV
50 DAV is 1,488,000
|
$111.52 -4.04%
|
9/25/2017
|
$80.26
|
PP = $83.10
|
MB = $87.26
|
Most Recent Note - 11/16/2017 1:25:06 PM
G - Reversed into the red today after hitting another new high. Spiked to a new all-time high with a gap up and big volume-driven gain on the prior session, getting very extended from any sound base. Reported Sep '17 quarterly earnings +42% on +49% sales revenues. Volume and volatility often increase near earnings news. Found support when consolidating above its 50 DMA line ($87.96). Patient investors may watch for a new base or secondary buy point to possibly develop and be noted in the weeks ahead.
>>> FEATURED STOCK ARTICLE : Chinese Social Media Firm Reported Earnings - 11/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$175.25
|
+0.95
0.55% |
$177.00
|
328,355 73.95% of 50 DAV
50 DAV is 444,000
|
$233.13 -24.83%
|
9/11/2017
|
$193.65
|
PP = $220.35
|
MB = $231.37
|
Most Recent Note - 11/13/2017 3:47:05 PM
G - Holding its ground well above its 200 DMA line ($157) since its gap down on 11/03/17 for a damaging volume-driven loss. Fundamentals remain strong. A rebound above the 50 DMA line ($206.58) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 11/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$127.46
|
+3.77
3.05% |
$127.81
|
501,139 113.90% of 50 DAV
50 DAV is 440,000
|
$142.80 -10.74%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 11/15/2017 12:32:39 PM
G - Has not formed a sound base and it is sputtering below its 50 DMA line ($124.98) today, still consolidating since proposing a new Public Offering on 10/26/17. Earnings +19% on +18% sales revenues for the Jun '17 quarter were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Moving Average Line After Proposed Offering - 11/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$35.11
|
+0.67
1.95% |
$35.49
|
254,168 122.79% of 50 DAV
50 DAV is 207,000
|
$39.88 -11.96%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 11/15/2017 6:20:32 PM
G - Its Relative Strength rating has improved to 85, above the 80+ minimum guideline for buy candidates. A rebound above the 50 DMA line ($36.39) is needed for its outlook to improve. Losses below the 200 DMA line and recent low would raise greater concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Halted Slide After Damaging 50-Day Moving Average Breach - 11/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$90.30
|
+3.35
3.85% |
$91.80
|
92,013 112.21% of 50 DAV
50 DAV is 82,000
|
$96.25 -6.18%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 11/16/2017 5:51:23 PM
Y - Posted a solid gain today. Found support when recently consolidating near prior highs in the $86-87 area. Its 50 DMA line ($84.41) also defines near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Volume 4 Times Average Behind Breakout Gain on Earnings News - 10/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$44.87
|
+0.98
2.23% |
$45.22
|
2,395,354 269.14% of 50 DAV
50 DAV is 890,000
|
$45.10 -0.51%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 11/16/2017 12:41:35 PM
G - Its 50 DMA line ($41.23) and recent low ($39.79 on 11/03/17) define important near-term support to watch on pullbacks. Fundamentals remain strong. Color code is changed to green after rallying above its "max buy" level and hitting a new all-time high.
>>> FEATURED STOCK ARTICLE : Perched Near High After Streak of Gains - 10/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$59.15
|
+1.22
2.11% |
$59.62
|
580,456 81.75% of 50 DAV
50 DAV is 710,000
|
$58.69 0.78%
|
10/6/2017
|
$57.13
|
PP = $54.23
|
MB = $56.94
|
Most Recent Note - 11/13/2017 3:51:48 PM
G - Color code is changed to green after quietly rising above its "max buy" level today and hitting another new all-time high. Prior highs and its 50 DMA line define support in the $54 area.
>>> FEATURED STOCK ARTICLE : Prior Highs Define Important Support While Consolidating - 10/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$179.25
|
+6.40
3.70% |
$179.90
|
772,041 85.21% of 50 DAV
50 DAV is 906,000
|
$178.71 0.30%
|
8/31/2017
|
$128.22
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 11/16/2017 5:48:21 PM
G - Hit another new all-time high with today's gain on light volume, very extended from any sound base pattern. Reported Sep '17 quarterly earnings of 28 cents per share versus a year-ago loss of 3 cents per share on sales revenues +104%. Prior highs in the $145 area and its 50 DMA line ($140.85) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Prior Highs and 50-Day Average Define Near-Term Support - 10/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$231.77
|
+6.87
3.05% |
$233.34
|
848,951 112.15% of 50 DAV
50 DAV is 757,000
|
$228.86 1.27%
|
10/27/2017
|
$195.65
|
PP = $196.37
|
MB = $206.19
|
Most Recent Note - 11/16/2017 5:40:38 PM
G - Rallied further into new high territory today, getting very extended from the previously noted base. Prior highs in the $196 area and its 50 DMA line ($193) define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched at Record High Following Volume-Driven Gains - 11/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$64.51
|
+1.52
2.41% |
$64.87
|
1,279,030 72.06% of 50 DAV
50 DAV is 1,775,000
|
$63.81 1.10%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 11/13/2017 3:55:16 PM
G - Hitting another new all-time high today, adding to recent gains lacking great volume conviction, getting extended from any sound base. Reported Sep '17 quarterly earnings +22% on +32% sales revenues. The 2 latest quarters were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns with regard to the fact-based investment system.
>>> FEATURED STOCK ARTICLE : Technical Strength in Popular Internet Platform - 10/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$68.80
|
+1.15
1.70% |
$69.80
|
187,140 101.16% of 50 DAV
50 DAV is 185,000
|
$70.25 -2.06%
|
9/19/2017
|
$59.15
|
PP = $60.10
|
MB = $63.11
|
Most Recent Note - 11/14/2017 12:46:32 PM
G - Rebounded above its 50 DMA line ($63.21) helping its outlook improve. Color code is changed to green after rising back above its "max buy" level. Subsequent losses below the recent low ($59.84 on 11/08/17) would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : 50-Day Moving Average Violation Triggered Technical Sell Signal - 11/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
"HealthEquity, Inc"
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$50.74
|
+0.88
1.76% |
$51.33
|
203,873 40.72% of 50 DAV
50 DAV is 500,700
|
$55.31 -8.26%
|
11/6/2017
|
$54.63
|
PP = $52.87
|
MB = $55.51
|
Most Recent Note - 11/14/2017 5:39:28 PM
Y - Abruptly retreated back into the prior base, raising concerns after a recent breakout. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. Tested and found support at its 50 DMA line ($49.23). Three of the past 4 quarterly comparisons through Jul '17 were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Hit New High With Big Volume-Driven Gain - 11/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$44.90
|
+1.60
3.70% |
$44.95
|
359,437 81.32% of 50 DAV
50 DAV is 442,000
|
$46.90 -4.26%
|
9/8/2017
|
$45.20
|
PP = $46.18
|
MB = $48.49
|
Most Recent Note - 11/16/2017 5:49:39 PM
G - Rebounded near its 50 DMA line, but convincing gains above that important short-term average ($45.20) are needed for its outlook to improve. Prior low ($41.30 on 8/31/17) defines the next important support level where further deterioration would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sell Signal Triggered by 50-Day Moving Average Violation on Higher Volume - 10/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$42.37
|
-0.03
-0.07% |
$42.65
|
156,529 54.73% of 50 DAV
50 DAV is 286,000
|
$44.15 -4.03%
|
9/18/2017
|
$37.04
|
PP = $39.78
|
MB = $41.77
|
Most Recent Note - 11/16/2017 5:37:16 PM
G - Hovering above its "max buy" level and near its all-time high, extended from any sound base. On 10/26/17 it priced a Secondary Offering. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Holding Ground Near Record High - 11/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ICHR
-
NASDAQ
Ichor Holdings Ltd
ELECTRONICS - Semiconductor Equipment
|
$28.81
|
+1.99
7.42% |
$29.11
|
1,394,698 167.63% of 50 DAV
50 DAV is 832,000
|
$35.51 -18.87%
|
10/10/2017
|
$29.39
|
PP = $28.36
|
MB = $29.78
|
Most Recent Note - 11/16/2017 5:46:41 PM
Y - Color code is changed to yellow after a rebound above its 50 DMA line ($28.38) with today's volume-driven gain helping its outlook improve. Subsequent losses below the recent low ($26.07 on 11/13/17) would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Undercut Prior Highs and Tested 50-Day Moving Average Line - 11/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |