***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$137.61
|
+2.45
1.81% |
$137.99
|
539,028 79.15% of 50 DAV
50 DAV is 681,000
|
$138.07 -0.33%
|
8/14/2017
|
$106.67
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 11/16/2017 5:43:04 PM
G - Consolidating after getting extended from the previously noted base. Its 50 DMA line ($126) and recent low ($127.29 on 11/08/17) define near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure After Getting Extended From Base - 11/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PFBC
-
NASDAQ
Preferred Bank Los Angls
BANKING - Regional - Pacific Banks
|
$61.42
|
+0.62
1.02% |
$61.43
|
48,134 63.33% of 50 DAV
50 DAV is 76,000
|
$66.58 -7.75%
|
10/10/2017
|
$59.38
|
PP = $59.08
|
MB = $62.03
|
Most Recent Note - 11/15/2017 6:23:33 PM
Y - Consolidating above its 50 DMA line ($58.06) which has recently acted as support. Slumped below prior highs in the $60 area raising concerns while completely negating the recent breakout.
>>> FEATURED STOCK ARTICLE : Slump Back Into Prior Base Raised Concerns - 11/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Broadcom Limited
ELECTRONICS - Semiconductor - Broad Line
|
$276.59
|
+1.71
0.62% |
$278.21
|
2,021,511 66.00% of 50 DAV
50 DAV is 3,063,000
|
$281.80 -1.85%
|
10/30/2017
|
$261.19
|
PP = $259.46
|
MB = $272.43
|
Most Recent Note - 11/20/2017 7:47:27 PM
G - Color code is changed to green after rising back above its "max buy" level with today's gain on near average volume. Found support while quietly consolidating above prior highs in the $259 area and above its 50 DMA line ($252). Fundamentals remain strong. Pulled back from its all-time high following 11/06/17 news it made a bid for Qualcomm Inc (QCOM).
>>> FEATURED STOCK ARTICLE : Consolidating Near Record High Following Volume-Driven Gains - 11/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc Ads
INTERNET - Internet Service Providers
|
$118.80
|
+1.20
1.02% |
$123.48
|
2,529,810 159.71% of 50 DAV
50 DAV is 1,584,000
|
$117.99 0.69%
|
9/25/2017
|
$80.26
|
PP = $83.10
|
MB = $87.26
|
Most Recent Note - 11/21/2017 1:20:48 PM
G - Hitting another new all-time high with today's gain, getting very extended from any sound base. Disciplined investors avoid chasing stocks that are extended more than +5% above a prior high or pivot point. Reported Sep '17 quarterly earnings +42% on +49% sales revenues. Found support when consolidating above its 50 DMA line ($89.28).
>>> FEATURED STOCK ARTICLE : Chinese Social Media Firm Reported Earnings - 11/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$176.00
|
+1.95
1.12% |
$178.45
|
339,707 76.86% of 50 DAV
50 DAV is 442,000
|
$233.13 -24.50%
|
9/11/2017
|
$193.65
|
PP = $220.35
|
MB = $231.37
|
Most Recent Note - 11/20/2017 7:53:28 PM
G - Its Relative Strength rating has slumped to 81. Recently holding its ground above its 200 DMA line ($158), it halted its slide since its gap down on 11/03/17 for a damaging volume-driven loss. Fundamentals remain strong. A rebound above the 50 DMA line ($204.94) is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 11/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$122.55
|
-1.49
-1.20% |
$124.88
|
430,267 97.35% of 50 DAV
50 DAV is 442,000
|
$142.80 -14.18%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 11/15/2017 12:32:39 PM
G - Has not formed a sound base and it is sputtering below its 50 DMA line ($124.98) today, still consolidating since proposing a new Public Offering on 10/26/17. Earnings +19% on +18% sales revenues for the Jun '17 quarter were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Testing 50-Day Moving Average Line After Proposed Offering - 11/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$34.73
|
+0.41
1.18% |
$35.04
|
134,403 64.93% of 50 DAV
50 DAV is 207,000
|
$39.88 -12.91%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 11/15/2017 6:20:32 PM
G - Its Relative Strength rating has improved to 85, above the 80+ minimum guideline for buy candidates. A rebound above the 50 DMA line ($36.39) is needed for its outlook to improve. Losses below the 200 DMA line and recent low would raise greater concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Halted Slide After Damaging 50-Day Moving Average Breach - 11/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
Bldg-Mobile/Mfg and RV
|
$94.50
|
+2.80
3.05% |
$94.70
|
96,680 117.90% of 50 DAV
50 DAV is 82,000
|
$96.25 -1.82%
|
10/26/2017
|
$90.90
|
PP = $87.90
|
MB = $92.30
|
Most Recent Note - 11/21/2017 6:17:53 PM
Y - Posted a 4th consecutive gain today for a best-ever close. Prior highs in the $86-87 area and its 50 DMA line ($85.51) define important near-term support to watch. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Best Ever Close After Pullback Found Support Near Prior High - 11/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$44.88
|
-0.02
-0.04% |
$45.23
|
484,098 52.73% of 50 DAV
50 DAV is 918,000
|
$45.22 -0.75%
|
10/9/2017
|
$39.75
|
PP = $41.54
|
MB = $43.62
|
Most Recent Note - 11/20/2017 7:43:41 PM
G - Its 50 DMA line ($41.55) and recent low ($39.79 on 11/03/17) define important near-term support to watch on pullbacks. Recent consolidation was too brief to be recognized as a valid new base. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent Consolidation Was Not a Sufficient Length New Base - 11/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$59.07
|
-0.42
-0.71% |
$59.85
|
1,328,323 185.52% of 50 DAV
50 DAV is 716,000
|
$60.12 -1.75%
|
10/6/2017
|
$57.13
|
PP = $54.23
|
MB = $56.94
|
Most Recent Note - 11/21/2017 12:52:03 PM
G - Hovering near its all-time high, extended from its prior base. Its 50 DMA line ($55.34) and prior low ($54.71 on 10/27/17) define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Prior Highs Define Important Support While Consolidating - 10/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$186.50
|
+5.00
2.75% |
$186.55
|
672,966 74.94% of 50 DAV
50 DAV is 898,000
|
$184.40 1.14%
|
8/31/2017
|
$128.22
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 11/17/2017 5:47:26 PM
G - Hit another new all-time high with today's gain on light volume, very extended from any sound base pattern. Prior highs in the $145 area and its 50 DMA line ($141) define important near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Electronic Products Firm Perched at Record High - 11/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$241.43
|
-0.40
-0.17% |
$245.65
|
949,520 122.36% of 50 DAV
50 DAV is 776,000
|
$241.95 -0.21%
|
10/27/2017
|
$195.65
|
PP = $196.37
|
MB = $206.19
|
Most Recent Note - 11/16/2017 5:40:38 PM
G - Rallied further into new high territory today, getting very extended from the previously noted base. Prior highs in the $196 area and its 50 DMA line ($193) define near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched at Record High Following Volume-Driven Gains - 11/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$66.79
|
+1.76
2.71% |
$66.99
|
965,552 56.17% of 50 DAV
50 DAV is 1,719,000
|
$65.08 2.63%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 11/20/2017 7:49:36 PM
G - Hit yet another new all-time high today, adding to recent gains lacking great volume conviction, getting even more extended from any sound base. Reported Sep '17 quarterly earnings +22% on +32% sales revenues. The 2 latest quarters were below the +25% minimum earnings guideline (C criteria), raising fundamental concerns with regard to the fact-based investment system.
>>> FEATURED STOCK ARTICLE : Technical Strength in Popular Internet Platform - 10/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$72.55
|
+2.15
3.05% |
$72.60
|
178,311 93.85% of 50 DAV
50 DAV is 190,000
|
$70.48 2.94%
|
9/19/2017
|
$59.15
|
PP = $60.10
|
MB = $63.11
|
Most Recent Note - 11/21/2017 6:14:29 PM
G - Rallied to another new all-time high with today's 6th consecutive gain, getting more extended from any sound base. The 50 DMA line ($64.47) and recent low ($59.84 on 11/08/17) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : 50-Day Moving Average Violation Triggered Technical Sell Signal - 11/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
"HealthEquity, Inc"
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$51.31
|
+1.30
2.60% |
$51.43
|
320,595 67.56% of 50 DAV
50 DAV is 474,500
|
$55.31 -7.23%
|
11/6/2017
|
$54.63
|
PP = $52.87
|
MB = $55.51
|
Most Recent Note - 11/21/2017 6:16:05 PM
Y - Found prompt support at its 50 DMA line ($49.78) after abruptly retreating back into the prior base, raising concerns after a recent breakout. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. Three of the past 4 quarterly comparisons through Jul '17 were above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Hit New High With Big Volume-Driven Gain - 11/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$47.00
|
+0.35
0.75% |
$47.20
|
875,619 198.10% of 50 DAV
50 DAV is 442,000
|
$46.90 0.21%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 11/21/2017 1:06:43 PM
Y - Color code is changed to yellow with new pivot point cited based on its 10/05/17 high plus 10 cents. A gain above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Rebounded above its 50 DMA line with convincing volume-driven gains helping its outlook to improve. Prior lows in the $41-42 defines the next important support level where further deterioration would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Sell Signal Triggered by 50-Day Moving Average Violation on Higher Volume - 10/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$44.19
|
+0.77
1.77% |
$44.43
|
140,015 49.30% of 50 DAV
50 DAV is 284,000
|
$44.15 0.09%
|
9/18/2017
|
$37.04
|
PP = $39.78
|
MB = $41.77
|
Most Recent Note - 11/20/2017 7:51:31 PM
G - Posted a gain today on below average volume yet managed a best-ever close while challenging its all-time high. It is extended from any sound base. On 10/26/17 it priced a Secondary Offering. Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Holding Ground Near Record High - 11/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ICHR
-
NASDAQ
Ichor Holdings Ltd
ELECTRONICS - Semiconductor Equipment
|
$32.35
|
+2.12
7.01% |
$32.48
|
1,699,830 186.59% of 50 DAV
50 DAV is 911,000
|
$35.51 -8.90%
|
10/10/2017
|
$29.39
|
PP = $28.36
|
MB = $29.78
|
Most Recent Note - 11/21/2017 12:56:07 PM
G - Color code is changed to green after rebounding above its "max buy" level, further above its 50 DMA line ($28.77), and above its prior high ($29.73 on 6/09/17) with 2 consecutive big volume-driven gains. Subsequent losses below the recent low ($26.07 on 11/13/17) would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Undercut Prior Highs and Tested 50-Day Moving Average Line - 11/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |