***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$249.47
|
+9.92
4.14% |
$249.93
|
576,485 85.03% of 50 DAV
50 DAV is 678,000
|
$271.79 -8.21%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 3/22/2018 7:02:02 PM
G - Violated its 50 DMA line ($253.14) with a big loss today on higher volume triggering a technical sell signal and its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure After Wedging Higher - 3/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$503.74
|
+2.55
0.51% |
$509.53
|
17,855 111.59% of 50 DAV
50 DAV is 16,000
|
$569.99 -11.62%
|
2/20/2018
|
$517.00
|
PP = $569.99
|
MB = $598.49
|
Most Recent Note - 3/23/2018 5:09:25 PM
G - Color code was changed to green after slumping and closing below its 50 DMA line. A prompt rebound above the 50 DMA line is needed for its outlook to improve. The prior low is the next important support level. Reported earnings +29% on +118% sales revenues for the Dec '17 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Slump Under 50-Day Average Line Hurt Near Term Outlook - 3/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc
INTERNET - Internet Service Providers
|
$117.20
|
-4.66
-3.82% |
$125.86
|
2,033,495 117.61% of 50 DAV
50 DAV is 1,729,000
|
$142.97 -18.02%
|
12/29/2017
|
$113.06
|
PP = $123.58
|
MB = $129.76
|
Most Recent Note - 3/22/2018 7:03:27 PM
G - Slumped again today after meeting resistance at its 50 DMA line ($127.75) which is now downward sloping. The prior low ($109.06 on 2/09/18) defines the next important support to watch. Reported earnings +55% on +56% sales revenues for the Dec '17 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Earnings News Due Next Week for Chinese Social Platform - 2/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOGM
-
NASDAQ
Logmein Inc
INTERNET - Internet Software andamp; Services
|
$119.80
|
+4.25
3.68% |
$119.90
|
643,760 111.53% of 50 DAV
50 DAV is 577,200
|
$134.80 -11.13%
|
2/15/2018
|
$132.35
|
PP = $129.61
|
MB = $136.09
|
Most Recent Note - 3/22/2018 7:10:41 PM
G - Color code is changed to green after violating its 50 DMA line ($122.61) with today's big loss. Recently found support at its 200 DMA line. Its Relative Strength rating is 75, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Rebounding After Finding Support at 200-Day Average - 3/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$131.02
|
+6.47
5.19% |
$132.41
|
555,227 95.56% of 50 DAV
50 DAV is 581,000
|
$166.19 -21.16%
|
12/22/2017
|
$138.07
|
PP = $142.90
|
MB = $150.05
|
Most Recent Note - 3/26/2018 6:36:08 PM
G - A rebound above the 50 DMA line is needed for its outlook to improve. Recently slumped below its February low ($128.60) toward its 200 DMA line ($121.63) after a gap down on 3/14/18 triggered a technical sell signal. Reported earnings +86% on +42% sales revenues for the Dec '17 quarter. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Technical Damage and Slump Nears 200-Day Moving Average - 3/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$35.70
|
-0.14
-0.39% |
$36.60
|
126,701 97.46% of 50 DAV
50 DAV is 130,000
|
$39.88 -10.48%
|
3/19/2018
|
$36.77
|
PP = $39.98
|
MB = $41.98
|
Most Recent Note - 3/26/2018 6:28:10 PM
Y - Suffered a 4th consecutive small loss on near average volume. Remains perched within striking distance of the new pivot point cited based on its 10/20/17 high plus 10 cents. Subsequent volume-driven gains for new highs are needed to trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebounding Near High After Choppy Consolidation - 3/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PETS
-
NASDAQ
Petmed Express Inc
RETAIL - Drug Stores
|
$43.15
|
+1.95
4.73% |
$43.45
|
803,333 114.93% of 50 DAV
50 DAV is 699,000
|
$57.80 -25.35%
|
1/19/2018
|
$53.59
|
PP = $51.00
|
MB = $53.55
|
Most Recent Note - 3/23/2018 5:07:29 PM
G - Big loss today led to a close below the 200 DMA line triggering a technical sell signal. A rebound above the 50 DMA line ($46.19) is needed for its outlook to improve. Faces near-term resistance due to overhead supply up to the $57 level. Recently reported earnings +83% on +14% sales revenues, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Recently Endured Distributional Pressure - 3/15/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
WHOLESALE - Food Wholesale
|
$231.28
|
+4.63
2.04% |
$231.84
|
632,716 61.19% of 50 DAV
50 DAV is 1,034,000
|
$236.00 -2.00%
|
2/20/2018
|
$224.86
|
PP = $222.01
|
MB = $233.11
|
Most Recent Note - 3/21/2018 5:56:40 PM
Y - Volume totals have been cooling while hovering near its high. Stalled soon after highlighted in the 2/20/18 mid-day report with pivot point cited based on its 1/25/18 high plus 10 cents. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Popular Pizza Firm Perched Near All Time High - 3/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$71.71
|
+2.68
3.88% |
$71.87
|
1,418,436 126.87% of 50 DAV
50 DAV is 1,118,000
|
$73.55 -2.50%
|
3/9/2018
|
$68.58
|
PP = $73.65
|
MB = $77.33
|
Most Recent Note - 3/23/2018 12:49:20 PM
Y - Early gain today challenged its all-time high. Posted a solid volume-driven gain on the prior session after reporting earnings +31% on +30% sales revenues for the Jan '18 quarter, continuing its strong earnings track record. New pivot point was cited based on its 1/05/18 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Consolidating above its 50 DMA line ($66.80). The recent low ($60.00 on 2/06/18) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Retailer Rebounding Within Striking Distance of Prior High - 3/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$104.88
|
+2.43
2.37% |
$105.96
|
2,728,853 144.54% of 50 DAV
50 DAV is 1,888,000
|
$112.66 -6.91%
|
2/15/2018
|
$96.06
|
PP = $93.68
|
MB = $98.36
|
Most Recent Note - 3/26/2018 6:32:54 PM
G - Posted a solid volume-driven gain today. Disciplined investors avoid chasing extended stocks. Its 50 DMA ($96.41) line and prior highs define support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Extended After Rallying from Secondary Buy Point - 3/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$113.86
|
+7.07
6.62% |
$114.14
|
1,020,164 128.32% of 50 DAV
50 DAV is 795,000
|
$113.93 -0.06%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 3/23/2018 1:09:22 PM
G - Hovering near its all-time high, very extended from any sound base. Its 50 DMA line ($96.86) defines near-term support above prior highs in the $93 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Streak of Gains - 3/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$108.46
|
+3.85
3.68% |
$108.46
|
1,299,754 67.73% of 50 DAV
50 DAV is 1,919,000
|
$112.41 -3.51%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 3/26/2018 6:25:57 PM
G - Posted a solid gain today on light volume. Very extended from any sound base. Well above its 50 DMA line and prior highs defining near-term support. Recently reported earnings +61% on +49% sales revenues for the Dec '17 quarter.
>>> FEATURED STOCK ARTICLE : Bullish Action Followed Last Earnings Report - 3/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$63.50
|
+0.14
0.22% |
$64.38
|
924,912 126.35% of 50 DAV
50 DAV is 732,000
|
$68.75 -7.64%
|
2/20/2018
|
$56.37
|
PP = $55.41
|
MB = $58.18
|
Most Recent Note - 3/23/2018 1:00:50 PM
G - Pulling back today following 3 consecutive volume-driven gains hitting new all-time highs and getting very extended from any sound base. Prior highs in the $55 area define initial support along with its 50 DMA line. Reported earnings +57% on +29% sales revenues for the Jan '18 quarter versus the year ago period.
>>> FEATURED STOCK ARTICLE : Bullish Action Followed Latest Earnings Report - 3/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOB
-
NASDAQ
Live Oak Bancshares Inc
Banks-Southeast
|
$28.80
|
+0.55
1.95% |
$28.85
|
145,705 101.18% of 50 DAV
50 DAV is 144,000
|
$30.05 -4.16%
|
3/16/2018
|
$28.63
|
PP = $28.30
|
MB = $29.72
|
Most Recent Note - 3/20/2018 6:49:07 PM
Y - Hit another new all-time high with today's 4th consecutive gain. Rallied above the pivot point cited based on its 1/25/18 high plus 10 cents when highlighted in yellow in the 3/16/18 mid-day report (read here). The gain and close above the pivot point was backed by +393% above average volume as it triggered a technical buy signal. Reported very strong sales revenues and earnings increases for the Sep and Dec '17 quarters. Completed a new Public Offering on 8/09/17. Prior quarterly and annual earnings (C and A criteria) history is a good match with the fact-based investment system's guidelines. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Tallied Volume-Driven Gain for New High - 3/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$78.95
|
+2.51
3.28% |
$79.17
|
8,682,144 85.88% of 50 DAV
50 DAV is 10,110,000
|
$86.32 -8.54%
|
2/1/2018
|
$80.35
|
PP = $79.49
|
MB = $83.46
|
Most Recent Note - 3/22/2018 6:59:18 PM
G - Gapped down today and fell below the 50 DMA line raising concerns. The prior low ($71.63 on 2/09/18) defines the next important support level where a violation would raise concerns and trigger a more worrisome technical sell signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Back Above 50-Day Moving Average - 2/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$60.30
|
+2.05
3.52% |
$60.35
|
500,826 101.18% of 50 DAV
50 DAV is 495,000
|
$62.05 -2.82%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 3/26/2018 6:31:32 PM
G - Posted a big gain today with near average volume, rebounding near its all-time high. Near-term support is defined by its 50 DMA line ($57.51) and prior low ($54.44 on 3/09/18).
>>> FEATURED STOCK ARTICLE : Bargain Outlet's Shares Perched Near All-Time Price High - 3/13/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WB
-
NASDAQ
Weibo Corp Cl A Ads
INTERNET - Content
|
$128.78
|
+6.00
4.89% |
$129.28
|
2,018,556 102.36% of 50 DAV
50 DAV is 1,972,000
|
$142.12 -9.39%
|
1/16/2018
|
$126.33
|
PP = $122.21
|
MB = $128.32
|
Most Recent Note - 3/22/2018 1:09:32 PM
G - Today's volume-driven loss has it slumping below its 50 DMA line ($129.52) which recently acted as support. Recently reported earnings +88% on +77% sales revenues for the Dec '17 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Recent Consolidation is Not a New Base of Sufficient Length - 3/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$45.12
|
+1.24
2.83% |
$45.27
|
242,082 78.09% of 50 DAV
50 DAV is 310,000
|
$52.81 -14.56%
|
1/3/2018
|
$45.88
|
PP = $47.09
|
MB = $49.44
|
Most Recent Note - 3/22/2018 7:05:18 PM
G - Completed a new Public Offering on 3/12/18 and it has slumped below its 50 DMA line ($47.76) raising concerns. The recent low ($43.73 on 2/06/18) defines near term support where a violation would raise greater concerns. Earnings +21% for the Dec '17 quarter were below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Recently Met Resistance at 50-Day Moving Average - 2/28/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$53.55
|
+1.88
3.64% |
$53.66
|
11,307,198 72.81% of 50 DAV
50 DAV is 15,529,000
|
$58.46 -8.40%
|
3/5/2018
|
$49.70
|
PP = $49.66
|
MB = $52.14
|
Most Recent Note - 3/23/2018 1:13:44 PM
Y - Color code is changed to yellow after retreating near its "max buy" level with today's 3rd consecutive loss after getting very extended from the prior base. Prior highs in the $49-47 area define initial support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : New High & Considerable Gain Backed By Twice Average Volume - 3/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$30.36
|
+0.72
2.43% |
$30.51
|
102,021 45.75% of 50 DAV
50 DAV is 223,000
|
$32.03 -5.20%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 3/22/2018 7:08:00 PM
G -Volume totals have been cooling while hovering near its all-time high, extended from the previously noted base. Prior highs in the $27-28 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Recently Profitable Internet - Content Firm Rallied to New High - 3/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |