***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$239.55
|
-11.12
-4.44% |
$254.99
|
804,353 120.41% of 50 DAV
50 DAV is 668,000
|
$271.79 -11.86%
|
3/12/2018
|
$267.79
|
PP = $263.19
|
MB = $276.35
|
Most Recent Note - 3/22/2018 7:02:02 PM
G - Violated its 50 DMA line ($253.14) with a big loss today on higher volume triggering a technical sell signal and its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure After Wedging Higher - 3/12/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TPL
-
NYSE
Texas Pacific Land Trust
FINANCIAL SERVICES - Diversified Investments
|
$501.19
|
-10.81
-2.11% |
$517.00
|
12,677 79.23% of 50 DAV
50 DAV is 16,000
|
$569.99 -12.07%
|
2/20/2018
|
$517.00
|
PP = $569.99
|
MB = $598.49
|
Most Recent Note - 3/23/2018 5:09:25 PM
G - Color code was changed to green after slumping and closing below its 50 DMA line. A prompt rebound above the 50 DMA line is needed for its outlook to improve. The prior low is the next important support level. Reported earnings +29% on +118% sales revenues for the Dec '17 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Slump Under 50-Day Average Line Hurt Near Term Outlook - 3/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YY
-
NASDAQ
YY Inc
INTERNET - Internet Service Providers
|
$121.86
|
+3.38
2.85% |
$125.30
|
2,133,605 125.29% of 50 DAV
50 DAV is 1,703,000
|
$142.97 -14.77%
|
12/29/2017
|
$113.06
|
PP = $123.58
|
MB = $129.76
|
Most Recent Note - 3/22/2018 7:03:27 PM
G - Slumped again today after meeting resistance at its 50 DMA line ($127.75) which is now downward sloping. The prior low ($109.06 on 2/09/18) defines the next important support to watch. Reported earnings +55% on +56% sales revenues for the Dec '17 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Earnings News Due Next Week for Chinese Social Platform - 2/27/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOGM
-
NASDAQ
Logmein Inc
INTERNET - Internet Software andamp; Services
|
$115.55
|
-3.75
-3.14% |
$121.30
|
625,573 109.29% of 50 DAV
50 DAV is 572,400
|
$134.80 -14.28%
|
2/15/2018
|
$132.35
|
PP = $129.61
|
MB = $136.09
|
Most Recent Note - 3/22/2018 7:10:41 PM
G - Color code is changed to green after violating its 50 DMA line ($122.61) with today's big loss. Recently found support at its 200 DMA line. Its Relative Strength rating is 75, below the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Rebounding After Finding Support at 200-Day Average - 3/14/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$124.55
|
-4.47
-3.46% |
$129.99
|
678,134 117.73% of 50 DAV
50 DAV is 576,000
|
$166.19 -25.06%
|
12/22/2017
|
$138.07
|
PP = $142.90
|
MB = $150.05
|
Most Recent Note - 3/21/2018 6:01:57 PM
G - Erased an early gain today and ended near the session low. Testing support near its February low ($128.60). Gapped down on 3/14/18 triggering a technical sell signal. A rebound above the 50 DMA line is needed for its outlook to improve. Reported earnings +86% on +42% sales revenues for the Dec '17 quarter.
>>> FEATURED STOCK ARTICLE : Repaired Recent Technical Damage But Has Not Formed a New Base - 2/23/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$35.84
|
-0.32
-0.88% |
$36.94
|
134,731 103.64% of 50 DAV
50 DAV is 130,000
|
$39.88 -10.13%
|
3/19/2018
|
$36.77
|
PP = $39.98
|
MB = $41.98
|
Most Recent Note - 3/19/2018 6:09:12 PM
Y - Highlighted in yellow with new pivot point cited based on its 10/20/17 high plus 10 cents in the earlier mid-day report. Subsequent volume-driven gains for new highs are needed to trigger a technical buy signal. Fundamentals remain strong, as it reported +62% earnings on +12% sales revenues for the Dec '17 quarter. Recently consolidating above its 50 and 200 DMA lines. It was dropped from the Featured Stocks list on 12/04/17. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Rebounding Near High After Choppy Consolidation - 3/19/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PETS
-
NASDAQ
Petmed Express Inc
RETAIL - Drug Stores
|
$41.20
|
-3.26
-7.33% |
$44.46
|
711,002 102.89% of 50 DAV
50 DAV is 691,000
|
$57.80 -28.72%
|
1/19/2018
|
$53.59
|
PP = $51.00
|
MB = $53.55
|
Most Recent Note - 3/23/2018 5:07:29 PM
G - Big loss today led to a close below the 200 DMA line triggering a technical sell signal. A rebound above the 50 DMA line ($46.19) is needed for its outlook to improve. Faces near-term resistance due to overhead supply up to the $57 level. Recently reported earnings +83% on +14% sales revenues, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Recently Endured Distributional Pressure - 3/15/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DPZ
-
NYSE
Dominos Pizza Inc
WHOLESALE - Food Wholesale
|
$226.65
|
+0.25
0.11% |
$231.13
|
770,639 72.22% of 50 DAV
50 DAV is 1,067,000
|
$236.00 -3.96%
|
2/20/2018
|
$224.86
|
PP = $222.01
|
MB = $233.11
|
Most Recent Note - 3/21/2018 5:56:40 PM
Y - Volume totals have been cooling while hovering near its high. Stalled soon after highlighted in the 2/20/18 mid-day report with pivot point cited based on its 1/25/18 high plus 10 cents. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Popular Pizza Firm Perched Near All Time High - 3/21/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
FIVE
-
NASDAQ
Five Below Inc
Retail-DiscountandVariety
|
$69.03
|
-0.93
-1.33% |
$72.20
|
2,910,390 268.24% of 50 DAV
50 DAV is 1,085,000
|
$73.55 -6.15%
|
3/9/2018
|
$68.58
|
PP = $73.65
|
MB = $77.33
|
Most Recent Note - 3/23/2018 12:49:20 PM
Y - Early gain today challenged its all-time high. Posted a solid volume-driven gain on the prior session after reporting earnings +31% on +30% sales revenues for the Jan '18 quarter, continuing its strong earnings track record. New pivot point was cited based on its 1/05/18 high plus 10 cents. Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Consolidating above its 50 DMA line ($66.80). The recent low ($60.00 on 2/06/18) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Retailer Rebounding Within Striking Distance of Prior High - 3/9/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPLK
-
NASDAQ
Splunk Inc
Computer Sftwr-Database
|
$102.45
|
-3.43
-3.24% |
$106.54
|
1,904,944 101.92% of 50 DAV
50 DAV is 1,869,000
|
$112.66 -9.06%
|
2/15/2018
|
$96.06
|
PP = $93.68
|
MB = $98.36
|
Most Recent Note - 3/20/2018 6:38:22 PM
G - Posted a solid volume-driven gain for a new all-time high. Disciplined investors avoid chasing extended stocks. Its 50 DMA line and prior highs define support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended After Rallying from Secondary Buy Point - 3/20/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$106.79
|
-3.94
-3.56% |
$111.53
|
1,256,269 161.68% of 50 DAV
50 DAV is 777,000
|
$113.93 -6.27%
|
2/15/2018
|
$95.01
|
PP = $93.61
|
MB = $98.29
|
Most Recent Note - 3/23/2018 1:09:22 PM
G - Hovering near its all-time high, very extended from any sound base. Its 50 DMA line ($96.86) defines near-term support above prior highs in the $93 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base After Streak of Gains - 3/7/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$104.61
|
-1.30
-1.23% |
$107.00
|
2,292,935 119.11% of 50 DAV
50 DAV is 1,925,000
|
$112.41 -6.94%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 3/19/2018 6:00:24 PM
G - Pulling back from its all-time high, very extended from any sound base. Well above its 50 DMA line and prior highs defining near-term support. Recently reported earnings +61% on +49% sales revenues for the Dec '17 quarter.
>>> FEATURED STOCK ARTICLE : Bullish Action Followed Last Earnings Report - 3/1/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$63.36
|
-3.46
-5.18% |
$66.09
|
1,577,689 222.84% of 50 DAV
50 DAV is 708,000
|
$68.75 -7.84%
|
2/20/2018
|
$56.37
|
PP = $55.41
|
MB = $58.18
|
Most Recent Note - 3/23/2018 1:00:50 PM
G - Pulling back today following 3 consecutive volume-driven gains hitting new all-time highs and getting very extended from any sound base. Prior highs in the $55 area define initial support along with its 50 DMA line. Reported earnings +57% on +29% sales revenues for the Jan '18 quarter versus the year ago period.
>>> FEATURED STOCK ARTICLE : Bullish Action Followed Latest Earnings Report - 3/22/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LOB
-
NASDAQ
Live Oak Bancshares Inc
Banks-Southeast
|
$28.25
|
-1.20
-4.07% |
$29.70
|
192,459 134.59% of 50 DAV
50 DAV is 143,000
|
$30.05 -5.99%
|
3/16/2018
|
$28.63
|
PP = $28.30
|
MB = $29.72
|
Most Recent Note - 3/20/2018 6:49:07 PM
Y - Hit another new all-time high with today's 4th consecutive gain. Rallied above the pivot point cited based on its 1/25/18 high plus 10 cents when highlighted in yellow in the 3/16/18 mid-day report (read here). The gain and close above the pivot point was backed by +393% above average volume as it triggered a technical buy signal. Reported very strong sales revenues and earnings increases for the Sep and Dec '17 quarters. Completed a new Public Offering on 8/09/17. Prior quarterly and annual earnings (C and A criteria) history is a good match with the fact-based investment system's guidelines. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Tallied Volume-Driven Gain for New High - 3/16/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$76.44
|
-2.12
-2.70% |
$79.06
|
9,317,119 92.76% of 50 DAV
50 DAV is 10,044,000
|
$86.32 -11.45%
|
2/1/2018
|
$80.35
|
PP = $79.49
|
MB = $83.46
|
Most Recent Note - 3/22/2018 6:59:18 PM
G - Gapped down today and fell below the 50 DMA line raising concerns. The prior low ($71.63 on 2/09/18) defines the next important support level where a violation would raise concerns and trigger a more worrisome technical sell signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Back Above 50-Day Moving Average - 2/26/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$58.25
|
+0.05
0.09% |
$59.05
|
466,542 93.87% of 50 DAV
50 DAV is 497,000
|
$62.05 -6.12%
|
11/21/2017
|
$46.78
|
PP = $47.00
|
MB = $49.35
|
Most Recent Note - 3/19/2018 6:07:53 PM
G - Perched near its all-time high, extended from any sound base. Support is defined by its 50 DMA line ($56.81) and prior low ($50.15 on 1/04/18).
>>> FEATURED STOCK ARTICLE : Bargain Outlet's Shares Perched Near All-Time Price High - 3/13/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WB
-
NASDAQ
Weibo Corp Cl A Ads
INTERNET - Content
|
$122.78
|
-2.03
-1.63% |
$127.87
|
2,255,263 114.89% of 50 DAV
50 DAV is 1,963,000
|
$142.12 -13.61%
|
1/16/2018
|
$126.33
|
PP = $122.21
|
MB = $128.32
|
Most Recent Note - 3/22/2018 1:09:32 PM
G - Today's volume-driven loss has it slumping below its 50 DMA line ($129.52) which recently acted as support. Recently reported earnings +88% on +77% sales revenues for the Dec '17 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Recent Consolidation is Not a New Base of Sufficient Length - 3/8/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$43.88
|
-1.61
-3.54% |
$45.59
|
449,886 147.02% of 50 DAV
50 DAV is 306,000
|
$52.81 -16.91%
|
1/3/2018
|
$45.88
|
PP = $47.09
|
MB = $49.44
|
Most Recent Note - 3/22/2018 7:05:18 PM
G - Completed a new Public Offering on 3/12/18 and it has slumped below its 50 DMA line ($47.76) raising concerns. The recent low ($43.73 on 2/06/18) defines near term support where a violation would raise greater concerns. Earnings +21% for the Dec '17 quarter were below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Recently Met Resistance at 50-Day Moving Average - 2/28/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$51.67
|
-3.49
-6.33% |
$54.63
|
20,457,654 133.33% of 50 DAV
50 DAV is 15,344,000
|
$58.46 -11.61%
|
3/5/2018
|
$49.70
|
PP = $49.66
|
MB = $52.14
|
Most Recent Note - 3/23/2018 1:13:44 PM
Y - Color code is changed to yellow after retreating near its "max buy" level with today's 3rd consecutive loss after getting very extended from the prior base. Prior highs in the $49-47 area define initial support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : New High & Considerable Gain Backed By Twice Average Volume - 3/5/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SEND
-
NYSE
Sendgrid Inc
INTERNET - Content
|
$29.64
|
-0.71
-2.34% |
$30.47
|
133,242 60.02% of 50 DAV
50 DAV is 222,000
|
$32.03 -7.45%
|
3/6/2018
|
$28.00
|
PP = $28.37
|
MB = $29.79
|
Most Recent Note - 3/22/2018 7:08:00 PM
G -Volume totals have been cooling while hovering near its all-time high, extended from the previously noted base. Prior highs in the $27-28 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Recently Profitable Internet - Content Firm Rallied to New High - 3/6/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |