***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$105.35
|
-0.04
-0.04% |
$106.68
|
471,579 61.73% of 50 DAV
50 DAV is 764,000
|
$115.74 -8.98%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 7/27/2017 6:30:19 PM
G - Made little headway but holding its ground above its 50 DMA line following its prior breakout from a "double bottom" base. As previously noted - "Faces some resistance due to overhead supply up through the $115 level."
>>> FEATURED STOCK ARTICLE : Still Faces Some Resistance Due to Overhead Supply - 7/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.37
|
-0.18
-0.76% |
$23.69
|
255,259 92.49% of 50 DAV
50 DAV is 276,000
|
$25.88 -9.70%
|
6/9/2017
|
$24.13
|
PP = $25.98
|
MB = $27.28
|
Most Recent Note - 7/28/2017 3:59:34 PM
G - Slumping below its 50 DMA line ($23.79) with a volume-drive loss after reporting earnings +21% on +27% sales revenues for the Jun '17 quarter, below the +25% minimum earnings guideline (C criteria). Color code is changed to green. Subsequent losses below the recent low ($23.03) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Florida Bank Perched -6.6% Off All-Time High - 7/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$56.08
|
+0.05
0.09% |
$56.42
|
828,603 95.13% of 50 DAV
50 DAV is 871,000
|
$58.95 -4.87%
|
7/14/2017
|
$57.67
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 7/27/2017 6:23:40 PM
G - Color code is changed to green while sputtering below its 50 DMA line ($57.53). A rebound above the 50 DMA line and subsequent volume-driven gains above the pivot point are needed for its outlook to improve and for a new (or add-on) technical buy signal to be triggered. More damaging losses below the recent low ($56.14 on 7/06/17) would raise greater concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average Line - 7/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HSKA
-
NASDAQ
Heska Corporation
DRUGS - Biotechnology
|
$109.54
|
+2.74
2.57% |
$115.00
|
184,310 267.12% of 50 DAV
50 DAV is 69,000
|
$110.25 -0.64%
|
7/31/2017
|
$114.27
|
PP = $110.35
|
MB = $115.87
|
Most Recent Note - 7/31/2017 5:51:46 PM
Y - Encountered distributional pressure after highlighted in yellow in the earlier mid-day report with pivot point cited based on its high hit on 5/01/17 plus 10 cents. Subsequent gains and a strong finish above its pivot point may clinch a convincing technical buy signal. Quarterly and annual earnings (C and A criteria) history has been strong. Small supply of only 6 million shares in the public float (S criteria) can contribute to greater price volatility in the event of institutional buying or selling. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Small Supply of Shares and Closed In Lower Half of Intra-day Range - 7/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$115.18
|
-0.33
-0.29% |
$115.87
|
1,450,058 122.25% of 50 DAV
50 DAV is 1,186,100
|
$121.75 -5.40%
|
7/11/2017
|
$117.23
|
PP = $121.85
|
MB = $127.94
|
Most Recent Note - 7/27/2017 1:20:48 PM
Y - Off earlier highs after gapping up today and rebounding above its 50 DMA line ($116.62). Reported Jun '17 quarterly earnings +42% on +11% sales revenues, continuing its strong earnings track record. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal which could mark the beginning of a new leg up.
>>> FEATURED STOCK ARTICLE : Medical Products Firm Perched Near All-Time High - 6/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$311.28
|
-2.51
-0.80% |
$316.80
|
1,086,014 89.24% of 50 DAV
50 DAV is 1,217,000
|
$337.55 -7.78%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 7/27/2017 6:36:47 PM
Y - Churned higher volume today while consolidating just above its 50 DMA line ($303). Disciplined investors limit losses by selling any stock that falls more than -7% from their purchase price. Recent gains lacked great volume conviction.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average Line - 7/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$148.10
|
-0.80
-0.54% |
$150.50
|
311,884 68.55% of 50 DAV
50 DAV is 455,000
|
$158.75 -6.71%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 7/27/2017 6:42:31 PM
G - Pulled back today on higher (near average) volume. It did not form a sound base. Its 50 DMA line ($143.39) defines near-term support above prior lows in the $140-141 area.
>>> FEATURED STOCK ARTICLE : Pulling Back After Getting Extended From Prior Base - 7/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MELI
-
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software and; Services
|
$288.42
|
-0.45
-0.16% |
$292.90
|
752,134 111.59% of 50 DAV
50 DAV is 674,000
|
$297.95 -3.20%
|
6/15/2017
|
$261.73
|
PP = $297.95
|
MB = $312.85
|
Most Recent Note - 7/26/2017 5:27:57 PM
G - Finished near the session high with a gain on higher (near average) volume today while consolidating above its 50 DMA line ($273). Faces little resistance due to overhead supply up to the $298 level. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Little Resistance Remains While Rebounding Near Prior Highs - 7/26/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$101.73
|
+6.56
6.89% |
$102.33
|
549,185 239.82% of 50 DAV
50 DAV is 229,000
|
$97.44 4.40%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 7/31/2017 5:46:22 PM
G - Spiked to another new all-time high with today's big volume-driven gain, getting very extended from any sound base. Its 50 DMA line ($82.97) defines near-term support. Sub par sales revenues growth was recently noted among concerns, however, earnings increases through the Mar '17 quarter have been strong versus the year-ago periods.
>>> FEATURED STOCK ARTICLE : China-Based Hotel Firm is Extended From Any Sound Base - 6/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$36.07
|
+2.13
6.28% |
$36.09
|
431,199 258.20% of 50 DAV
50 DAV is 167,000
|
$35.24 2.36%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 7/31/2017 11:43:07 AM
Y - Hit another new high today. Finished strong after highlighted in yellow with new pivot point cited based on its 5/02/17 high plus 10 cents in the 7/28/17 mid-day report. Triggered a technical buy signal and powered to a new all-time high after gapping up for a big volume-driven gain. Reported earnings +64% on +15% sales revenues for the Jun '17 quarter, Three of the past four quarterly comparisons were above the +25% minimum guideline (C criteria). See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain Following Strong Earnings News - 7/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$34.20
|
-0.60
-1.72% |
$35.45
|
294,032 66.37% of 50 DAV
50 DAV is 443,000
|
$35.75 -4.34%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 7/25/2017 12:14:48 PM
G - Perched near its all-time high, encountering mild distributional pressure. Due to report Jun '17 quarterly earnings on 7/31/17. Volume and volatility often increase near earnings news. Its 50 DMA line ($30.71) and prior lows in the $26.50 - $27.00 area define near-term support. Bullish action continued after sub par Mar '17 earnings were repeatedly noted.
>>> FEATURED STOCK ARTICLE : New Highs on Twice Average Volume; Fundamental Concerns Remain - 7/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$38.42
|
+0.69
1.83% |
$38.56
|
258,350 61.66% of 50 DAV
50 DAV is 419,000
|
$39.61 -3.00%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 7/27/2017 6:25:26 PM
Y - Encountering mild distributional pressure while consolidating within striking distance of its all-time high. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Losses below the 50 DMA line ($37.14) and prior low ($34.08 on 5/05/17) would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 6/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MTSI
-
NASDAQ
Macom Tech Solution Hldg
Elec-Semiconductor Mfg
|
$60.55
|
-0.34
-0.56% |
$62.23
|
491,199 62.49% of 50 DAV
50 DAV is 786,000
|
$65.99 -8.24%
|
5/16/2017
|
$52.52
|
PP = $53.89
|
MB = $56.58
|
Most Recent Note - 7/27/2017 6:39:29 PM
G - Encountered distributional pressure this afternoon and abruptly retreated from all-time high with a big loss on heavy volume. Did not form a sound base. Found support near its 50 DMA line ($58.72) during its prior consolidation.
>>> FEATURED STOCK ARTICLE : Meeting Resistance Near Prior High - 6/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$63.76
|
+0.13
0.20% |
$64.09
|
795,416 44.02% of 50 DAV
50 DAV is 1,807,000
|
$68.07 -6.33%
|
7/24/2017
|
$65.91
|
PP = $68.17
|
MB = $71.58
|
Most Recent Note - 7/28/2017 4:04:46 PM
Y - Finding prompt support after undercutting its 50 DMA line ($62.67) on the prior session. More damaging losses would raise greater concerns. Disciplined investors will note that it did not produce the necessary volume-driven gains for a new 52-week high needed to trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Rebounding Since Testing Support at 50-Day Moving Average Line - 6/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$149.29
|
-1.11
-0.74% |
$151.76
|
1,006,850 130.93% of 50 DAV
50 DAV is 769,000
|
$162.97 -8.39%
|
4/17/2017
|
$132.75
|
PP = $135.27
|
MB = $142.03
|
Most Recent Note - 7/27/2017 6:35:05 PM
G - Tested its 50 DMA line ($151.85) with today's loss on higher volume. Prior lows in the $144-143 area define the next important support to watch. It is extended from any sound base.
>>> FEATURED STOCK ARTICLE : Networking Firm Consolidating Above 50-Day Moving Average Line - 7/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GRUB
-
NYSE
GrubHub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$46.13
|
-0.51
-1.09% |
$46.94
|
2,532,587 138.22% of 50 DAV
50 DAV is 1,832,300
|
$48.16 -4.22%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 7/25/2017 3:19:53 PM
Y - Quietly perched within striking distance of its 52-week and all-time highs. Volume totals still have been cooling while stubbornly holding its ground since gapping up above its 50 DMA line on 7/12/17. Endured distributional pressure recently after it briefly rose above the new pivot point cited based on its 5/08/17 high plus 10 cents. Members were previously reminded - "A confirming gain backed by at least +40% above average volume and strong close above the pivot point may clinch a technical buy signal."
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average - 6/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$53.80
|
+0.90
1.70% |
$54.20
|
108,028 84.40% of 50 DAV
50 DAV is 128,000
|
$55.45 -2.98%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 7/31/2017 5:42:15 PM
Y - Still consolidating in a tight range above its 50 DMA line ($51.95). Volume-driven gains above the pivot point are still needed to trigger a proper new technical buy signal.
>>> FEATURED STOCK ARTICLE : Volume Cooling While Staying Above 50-Day Moving Average Line - 7/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$40.10
|
+0.30
0.75% |
$40.45
|
11,882 38.33% of 50 DAV
50 DAV is 31,000
|
$41.25 -2.79%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 7/31/2017 5:48:24 PM
Y - Reported Jun '17 earnings +23% on +45% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. Found support at its 50 DMA line ($39.13) recently and any damaging losses violating it or the recent lows would trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Recent Breakout Lacked Great Volume Conviction - 7/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$94.38
|
+0.41
0.44% |
$94.55
|
125,538 70.93% of 50 DAV
50 DAV is 177,000
|
$97.71 -3.41%
|
7/12/2017
|
$94.95
|
PP = $97.81
|
MB = $102.70
|
Most Recent Note - 7/31/2017 5:44:38 PM
Y - Perched within striking distance of its 52-week high. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Near-term support is its 50 DMA line ($92.66) and recent lows in the $91-92 area. Due to report Jun '17 quarterly earnings on 8/02/17 and volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : In Tight Range Near All-Time High With Volume Totals Cooling - 7/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$45.87
|
-1.39
-2.94% |
$47.36
|
463,700 88.66% of 50 DAV
50 DAV is 523,000
|
$54.95 -16.52%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 7/31/2017 5:49:58 PM
G - Color code is changed to green while slumping well below its 50 DMA line ($49.21). A rebound above the 50 DMA line is needed for its outlook to improve. Faces some resistance due to overhead supply up through the $54 level.
>>> FEATURED STOCK ARTICLE : 50-Day Moving Average Violation Triggers Technical Sell Signal - 7/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$44.70
|
-0.70
-1.54% |
$45.94
|
432,006 58.94% of 50 DAV
50 DAV is 733,000
|
$45.55 -1.87%
|
7/17/2017
|
$43.96
|
PP = $44.18
|
MB = $46.39
|
Most Recent Note - 7/25/2017 3:29:04 PM
Y - Perched at its 52-week high after gains with light volume. Subsequent gains and a strong close above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($41.76) defines support above recent lows in the $37-38 area.
>>> FEATURED STOCK ARTICLE : Recently Found Support Near 50-Day Moving Average - 6/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$62.60
|
+0.70
1.13% |
$63.30
|
934,660 55.73% of 50 DAV
50 DAV is 1,677,000
|
$68.63 -8.79%
|
7/13/2017
|
$64.15
|
PP = $67.40
|
MB = $70.77
|
Most Recent Note - 7/27/2017 6:47:01 PM
Y - Pulled back on even higher volume today raising concerns while slumping back into the prior base and testing its 50 DMA line ($60.15). Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. More damaging losses would raise concerns and the prior low ($56.20 on 6/29/17) defines the next important support to watch.
>>> FEATURED STOCK ARTICLE : High Ranked Telecom - Fiber Optics Firm - 7/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc.
INTERNET - Content
|
$43.93
|
-0.13
-0.30% |
$45.40
|
3,889,024 147.01% of 50 DAV
50 DAV is 2,645,500
|
$45.95 -4.40%
|
7/25/2017
|
$44.05
|
PP = $46.05
|
MB = $48.35
|
Most Recent Note - 7/31/2017 11:44:04 AM
Y - Hovering within close striking distance of the new pivot point cited based in 5/22/17 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Consolidating above its 50 DMA line, building on a third-stage base. Prior low ($35.02 on 6/15/17) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Perched Within Striking Distance of Prior High - 7/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$37.18
|
+0.04
0.11% |
$37.38
|
170,401 94.67% of 50 DAV
50 DAV is 180,000
|
$39.68 -6.30%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 7/27/2017 6:33:11 PM
G - Encountered distributional pressure today, retreating from its all-time high with a big volume-driven loss. Extended from prior highs in the $35-36 area and its 50 DMA line which define support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended Leader Encounters Distributional Pressure - 7/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |