***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$568.38
|
+10.02
1.79% |
$571.75
|
306,524 73.51% of 50 DAV
50 DAV is 417,000
|
$608.84 -6.65%
|
8/6/2021
|
$589.70
|
PP = $608.94
|
MB = $639.39
|
Most Recent Note - 8/19/2021 6:26:51 PM
G - Color code is changed to green after slumping further below its 50 DMA line ($563) with today's 6th consecutive loss. Prior lows in the $530 area define the next important near-term support to watch. Completed a new Public Offering on 8/11/21. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Consolidating Near Prior Highs Facing Little Resistance - 8/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLDR
-
NYSE
Builders Firstsource Inc
Bldg-Constr Prds/Misc
|
$51.14
|
+0.97
1.93% |
$51.90
|
2,257,458 70.66% of 50 DAV
50 DAV is 3,195,000
|
$53.99 -5.28%
|
8/12/2021
|
$52.38
|
PP = $54.09
|
MB = $56.79
|
Most Recent Note - 8/24/2021 6:05:57 PM
Y - Posted a 3rd consecutive gain today with below average volume. Highlighted in yellow with pivot point cited based on its 5/10/21 high plus 10 cents in the 8/12/21 mid-day report. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Found support near its 200 DMA line. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebounding Near Prior High After Another Strong Quarter - 8/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SNPS
-
NASDAQ
Synopsys Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$324.95
|
+4.03
1.26% |
$325.08
|
585,690 79.73% of 50 DAV
50 DAV is 734,600
|
$321.62 1.04%
|
8/18/2021
|
$293.22
|
PP = $301.01
|
MB = $316.06
|
Most Recent Note - 8/20/2021 12:46:11 PM
Y - Hit a new all-time high on the prior session with a "breakaway gap" backed by heavy volume. Color code was changed to yellow with pivot point cited based on its 2/16/21 high plus 10 cents in the 8/18/21 mid-day report. After the 8/18/21 close it reported sub par Jul '21 quarterly earnings +4% on +10% sales revenues versus the year ago period. As previously noted - "Volume and volatility often increase near earnings news."
>>> FEATURED STOCK ARTICLE : Latest Earnings Report Missed the +25% Minimum Guideline - 8/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$145.06
|
+2.19
1.53% |
$145.98
|
608,292 53.13% of 50 DAV
50 DAV is 1,145,000
|
$147.31 -1.53%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 8/20/2021 4:17:31 PM
G - Perched near its all-time high, extended from any sound base. Near-term support to watch is at its 50 DMA line ($124).
>>> FEATURED STOCK ARTICLE : Wedging Higher and Very Extended From Any Sound Base - 8/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$427.51
|
+1.70
0.40% |
$429.39
|
215,622 73.09% of 50 DAV
50 DAV is 295,000
|
$431.29 -0.88%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 8/24/2021 6:02:56 PM
G - Extended from any sound base, stubbornly holding its ground. Recent volume totals have been lackluster while wedging into record high territory. Its 50 DMA line ($390) defines near-term support to watch on pullbacks. Three of the past 4 quarterly comparisons through Jun '21 have been above the +25% minimum earnings guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Wedging Higher With Gains Lacking Volume Conviction - 8/24/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
REGN
-
NASDAQ
Regeneron Pharmaceutical
DRUGS - Biotechnology
|
$669.95
|
+2.66
0.40% |
$670.00
|
728,555 90.84% of 50 DAV
50 DAV is 802,000
|
$674.07 -0.61%
|
8/20/2021
|
$669.82
|
PP = $664.74
|
MB = $697.98
|
Most Recent Note - 8/23/2021 12:38:56 PM
Y - Perched at its all-time high today while adding to an impressive spurt of volume-driven gains. Highlighted in yellow with pivot point cited based on its 7/20/20 high plus 10 cents in the 8/20/21 mid-day report. Subsequent gains and a strong close above its pivot point backed by at least +40% above average volume may trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Regeneron Featured Hitting a New High - 8/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$418.90
|
+3.87
0.93% |
$422.11
|
480,570 58.68% of 50 DAV
50 DAV is 819,000
|
$457.00 -8.34%
|
6/8/2021
|
$348.46
|
PP = $342.38
|
MB = $359.50
|
Most Recent Note - 8/23/2021 6:31:01 PM
G - Closed above its 50 DMA line ($413.80) with today's 4th consecutive gain helping its outlook improve. Fundamentals remain strong. Recent low ($385) defines important near term support to watch. See the latest FSU analysis for more detailed analysis and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helps Outlook - 8/23/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$39.75
|
+1.95
5.16% |
$39.84
|
319,199 168.00% of 50 DAV
50 DAV is 190,000
|
$40.47 -1.78%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 8/24/2021 12:38:03 PM
Y - Color code is changed to yellow while rising near prior highs. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a proper technical buy signal. Rebounded above its 50 DMA line ($36.32) with a gap up on the prior session. Prior low ($32 30) defines the next important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Moving Average Violation Again Raised Concerns - 8/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PKI
-
NYSE
Perkinelmer Inc
ELECTRONICS - Scientific and Technical Instrum
|
$182.20
|
+0.69
0.38% |
$183.16
|
902,569 120.83% of 50 DAV
50 DAV is 747,000
|
$188.40 -3.29%
|
8/18/2021
|
$181.07
|
PP = $188.50
|
MB = $197.93
|
Most Recent Note - 8/23/2021 6:43:18 PM
Y - Volume totals have been cooling while stubbornly holding its ground after forming a noted "3-weeks tight" base. Color code was changed to yellow with new pivot point cited based on its 8/05/21 high plus 10 cents. Its 50 DMA line ($165.51).and prior high ($162) define important near-term support to watch. Reported earnings +80% on +51% sales revenues for the Jun '21 quarter versus the year ago period.
>>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Breakout After Earnings Report - 7/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TRMB
-
NASDAQ
Trimble Inc
ELECTRONICS - Scientific and Technical Instrum
|
$92.66
|
+0.57
0.62% |
$93.07
|
799,885 83.06% of 50 DAV
50 DAV is 963,000
|
$92.46 0.22%
|
8/5/2021
|
$88.83
|
PP = $84.97
|
MB = $89.22
|
Most Recent Note - 8/19/2021 12:39:30 PM
Y - Holding its ground but churning above average volume near its all-time high. Prior highs and its 50 DMA line ($83.31) define near-term support to watch on pullbacks. Reported earnings +38% on +29% sales revenues for the Jun '21 quarter versus the year ago period. Three of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) growth has been strong and steady.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain for New High Backed by Volume - 8/5/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UMC
-
NYSE
United Microelectrnc Adr
ELECTRONICS - Semiconductor - Integrated Cir
|
$10.68
|
+0.08
0.75% |
$10.72
|
9,548,620 141.97% of 50 DAV
50 DAV is 6,726,000
|
$11.71 -8.80%
|
8/5/2021
|
$11.62
|
PP = $11.38
|
MB = $11.95
|
Most Recent Note - 8/23/2021 12:43:13 PM
Y - Posting a 2nd consecutive volume-driven gain today. Pulled back below its pivot point retesting support at its 50 DMA line ($9.86) with volume-driven losses last week indicative. Stalled since reaching a new 52-week high. A violation of its 50 DMA line would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Taiwan-Based Semiconductor Firm's Breakout Highlighted This Week - 8/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$805.61
|
-6.01
-0.74% |
$807.71
|
449,922 68.07% of 50 DAV
50 DAV is 661,000
|
$812.50 -0.85%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 8/19/2021 6:09:37 PM
G - Volume totals have been cooling while hovering near its all-time high, stubbornly holding its ground. Its 50 DMA line ($727) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Semi Equipment Firm Extended From Any Sound Base - 8/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$115.15
|
+0.03
0.03% |
$116.40
|
547,347 80.86% of 50 DAV
50 DAV is 676,900
|
$126.41 -8.91%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 8/20/2021 4:21:09 PM
G - Still sputtering below its 50 DMA line ($118) after damaging losses raised greater concerns. A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains and a close above the pivot point backed by at least +40% above average volume may trigger a proper technical buy signal. Fundamentals remain strong as it reported Jun '21 quarterly earnings +42% on +27% sales revenues. Its Relative Strength Rating is 80, right at the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Perched Near High After 6th Consecutive Gain - 8/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$45.55
|
+1.69
3.85% |
$45.99
|
129,407 111.56% of 50 DAV
50 DAV is 116,000
|
$45.36 0.42%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 8/24/2021 12:41:53 PM
Y - Hitting a new 52-week high with today's 3rd consecutive gain after a brief consolidation above its 50 DMA line. Fundamentals remain strong. Bullish action came after it reported Jun '21 quarterly earnings +100% on +49% sales revenues.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain Challenging Prior High After Earnings - 7/23/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$477.59
|
+2.69
0.57% |
$477.95
|
221,018 88.41% of 50 DAV
50 DAV is 250,000
|
$495.22 -3.56%
|
8/19/2021
|
$484.37
|
PP = $495.32
|
MB = $520.09
|
Most Recent Note - 8/23/2021 6:35:26 PM
Y - Suffered a big loss today with light volume. Color code was changed to yellow after forming an advanced "3-weeks tight" base. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Volume totals cooled in recent weeks while stubbornly holding its ground perched at its all-time high. Its 50 DMA line ($467) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Churned Heavy Volume While Testing 50-Day Moving Average - 7/22/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$34.75
|
-0.61
-1.73% |
$35.46
|
460,461 99.02% of 50 DAV
50 DAV is 465,000
|
$38.50 -9.74%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 8/23/2021 6:38:17 PM
G - Posted a 3rd consecutive gain today but remains below its 50 DMA line ($36.42). Recent low ($33.91 on 8/19/21) defines important support where more damaging losses would raise greater concerns. Reported May '21 quarterly earnings +65% on +32% sales revenues versus the year ago period, well above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pulled Back from High With Small Losses on Light Volume - 7/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$270.17
|
-0.27
-0.10% |
$274.19
|
4,224,567 50.31% of 50 DAV
50 DAV is 8,397,000
|
$289.23 -6.59%
|
8/2/2021
|
$273.78
|
PP = $283.29
|
MB = $297.45
|
Most Recent Note - 8/19/2021 6:28:54 PM
Y - Volume totals have been cooling during a streak of 8 consecutive losses. Stalled after reaching a new all-time high. Bullish action came after reporting Jun '21 quarterly earnings +267% on +143% sales revenues versus the year ago period, its 4th strong comparison well above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pullback Following Big Gain on Strong Earnings and M&A News - 8/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SHOP
-
NYSE
Shopify Inc Cl A
Computer Sftwr-Enterprse
|
$1,538.51
|
+57.10
3.85% |
$1,562.00
|
1,349,660 96.47% of 50 DAV
50 DAV is 1,399,000
|
$1,650.00 -6.76%
|
7/2/2021
|
$1,468.00
|
PP = $1,552.23
|
MB = $1,629.84
|
Most Recent Note - 8/24/2021 1:06:27 PM
Y - Gapped up today. Finding prompt support while recently consolidating near its 50 DMA line ($1,499). Also tested February 2021 highs which help define important near-term support to watch. More damaging losses would raise concerns and trigger technical sell signals. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Managed a Positive Reversal After Early Weakness - 7/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$99.58
|
+2.34
2.41% |
$99.87
|
494,506 48.43% of 50 DAV
50 DAV is 1,021,000
|
$105.62 -5.72%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 8/24/2021 6:07:34 PM
G - Holding its ground after a pullback last week testing its 50 DMA line ($94.75) which defines near-term support to watch. There was a noted "negative reversal" after hitting a new all-time high on 8/06/21. Reported Jun '21 quarterly earnings +66% on +45% sales revenues versus the year ago period, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Important Test of 50-Day Moving Average Line - 8/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DOCU
-
NASDAQ
Docusign Inc
Computer Sftwr-Enterprse
|
$293.99
|
+3.10
1.07% |
$296.33
|
1,347,963 63.25% of 50 DAV
50 DAV is 2,131,000
|
$314.76 -6.60%
|
7/6/2021
|
$288.96
|
PP = $290.33
|
MB = $304.85
|
Most Recent Note - 8/20/2021 4:19:27 PM
Y - Slumped to test its 50 DMA line ($286) with light volume behind losses. A damaging violation would raise greater concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Reversed From High After Recently Wedging Higher Without Volume - 8/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$36.05
|
+0.41
1.15% |
$36.42
|
2,134,731 106.36% of 50 DAV
50 DAV is 2,007,000
|
$36.02 0.08%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 8/23/2021 6:40:15 PM
Y - Gapped up today challenging its all-time high with a solid gain backed by average volume. Its 50 DMA line ($33.10) defines near-term support to watch. More damaging losses would raise concerns and trigger a technical sell signal. As previously noted - "Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : Quiet Gains for New High Closes - 8/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$26.80
|
+0.30
1.13% |
$26.91
|
94,941 43.35% of 50 DAV
50 DAV is 219,000
|
$32.36 -17.18%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 8/19/2021 6:14:39 PM
G - Found prompt support today as it rebounded to close near its 50 DMA line ($26.93). Recently pulling back from its 52-week high after getting very extended from any sound base. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Hitting Another New High - 7/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$38.93
|
+0.02
0.05% |
$39.21
|
1,921,983 54.87% of 50 DAV
50 DAV is 3,503,000
|
$39.45 -1.32%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 8/19/2021 6:11:05 PM
G - Stubbornly holding its ground perched at its all-time high, extended from any sound base. Its 50 DMA line ($36.47) defines near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Held Ground But Made Little Price Progress Since Featured - 7/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$62.65
|
+2.55
4.24% |
$62.73
|
730,870 129.36% of 50 DAV
50 DAV is 565,000
|
$60.16 4.14%
|
8/2/2021
|
$56.12
|
PP = $59.58
|
MB = $62.56
|
Most Recent Note - 8/24/2021 6:04:31 PM
Y - Posted a 3rd consecutive gain today with +29% above average volume while hitting a new all-time high. Fundamentals remain strong. Pivot point cited was based on its 12/28/20 high plus 10 cents when noted - "Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : Perched Not Far From High With Earnings News Due Pre-Open - 8/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |