***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$550.95
|
+8.30
1.53% |
$552.09
|
242,721 57.11% of 50 DAV
50 DAV is 425,000
|
$608.84 -9.51%
|
8/6/2021
|
$589.70
|
PP = $608.94
|
MB = $639.39
|
Most Recent Note - 8/19/2021 6:26:51 PM
G - Color code is changed to green after slumping further below its 50 DMA line ($563) with today's 6th consecutive loss. Prior lows in the $530 area define the next important near-term support to watch. Completed a new Public Offering on 8/11/21. A rebound above the 50 DMA line is needed for its outlook to improve.
>>> FEATURED STOCK ARTICLE : Consolidating Near Prior Highs Facing Little Resistance - 8/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLDR
-
NYSE
Builders Firstsource Inc
Bldg-Constr Prds/Misc
|
$49.11
|
+0.68
1.40% |
$49.25
|
1,758,565 52.98% of 50 DAV
50 DAV is 3,319,000
|
$53.99 -9.04%
|
8/12/2021
|
$52.38
|
PP = $54.09
|
MB = $56.79
|
Most Recent Note - 8/19/2021 6:11:51 PM
Y - Pulled back for a 5th consecutive loss today with below average volume. Highlighted in yellow with pivot point cited based on its 5/10/21 high plus 10 cents in the 8/12/21 mid-day report. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Found support near its 200 DMA line. Reported very strong Dec '20, Mar and Jun '21 quarterly results versus the year ago periods. Sequential quarterly comparisons show impressive acceleration in its sales revenues growth rate as earnings also improved. Annual earning growth has been strong and steady A criteria).
>>> FEATURED STOCK ARTICLE : Rebounding Near Prior High After Another Strong Quarter - 8/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SNPS
-
NASDAQ
Synopsys Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$316.88
|
+0.89
0.28% |
$317.67
|
1,321,831 183.77% of 50 DAV
50 DAV is 719,300
|
$317.96 -0.34%
|
8/18/2021
|
$293.22
|
PP = $301.01
|
MB = $316.06
|
Most Recent Note - 8/20/2021 12:46:11 PM
Y - Hit a new all-time high on the prior session with a "breakaway gap" backed by heavy volume. Color code was changed to yellow with pivot point cited based on its 2/16/21 high plus 10 cents in the 8/18/21 mid-day report. After the 8/18/21 close it reported sub par Jul '21 quarterly earnings +4% on +10% sales revenues versus the year ago period. As previously noted - "Volume and volatility often increase near earnings news."
>>> FEATURED STOCK ARTICLE : Latest Earnings Report Missed the +25% Minimum Guideline - 8/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$141.93
|
+2.76
1.98% |
$142.27
|
780,593 67.88% of 50 DAV
50 DAV is 1,150,000
|
$147.31 -3.65%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 8/20/2021 4:17:31 PM
G - Perched near its all-time high, extended from any sound base. Near-term support to watch is at its 50 DMA line ($124).
>>> FEATURED STOCK ARTICLE : Wedging Higher and Very Extended From Any Sound Base - 8/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$424.75
|
+4.42
1.05% |
$425.51
|
210,268 70.09% of 50 DAV
50 DAV is 300,000
|
$424.24 0.12%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 8/20/2021 4:16:29 PM
G - Extended from any sound base, stubbornly holding its ground. Recent volume totals have been lackluster while wedging into record high territory. Its 50 DMA line ($387) defines near-term support to watch on pullbacks. Two of the past 3 quarterly comparisons through Mar '21 have been above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Volume Totals Cooling While Perched at High - 7/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
REGN
-
NASDAQ
Regeneron Pharmaceutical
DRUGS - Biotechnology
|
$663.27
|
+7.64
1.17% |
$674.07
|
1,297,454 164.86% of 50 DAV
50 DAV is 787,000
|
$662.87 0.06%
|
8/20/2021
|
$669.82
|
PP = $664.74
|
MB = $697.98
|
Most Recent Note - 8/20/2021 5:21:37 PM
Y - Hit a new all-time high but closed below the middle of its intra-day range today after highlighted in yellow with pivot point cited based on its 7/20/20 high plus 10 cents in the earlier mid-day report. Subsequent gains and a strong close above its pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported earnings +260% on +163% sales revenues for the Jun '21 quarter versus the year ago period. Prior 3 quarterly comparisons also were above the +25% minimum earnings guideline (C criteria) and sequential comparisons show impressive acceleration in its sales revenues and earnings growth rate. Its annual earnings (A criteria) growth has been strong. Completed a Secondary Offering on 5/28/20. See the latest FSU analysis for more details.
>>> FEATURED STOCK ARTICLE : Regeneron Featured Hitting a New High - 8/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$400.32
|
+8.47
2.16% |
$404.99
|
589,782 72.81% of 50 DAV
50 DAV is 810,000
|
$457.00 -12.40%
|
6/8/2021
|
$348.46
|
PP = $342.38
|
MB = $359.50
|
Most Recent Note - 8/20/2021 4:22:28 PM
G - Still sputtering after violating its 50 DMA line ($412). Only a prompt rebound above the 50 DMA line would help its outlook improve. Reported Jun '21 quarterly earnings +71% on +68% sales revenues versus the year ago period. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Gain for New High Leaves GNRC Very Extended From Prior Base - 7/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$35.58
|
-0.38
-1.06% |
$36.31
|
56,771 29.42% of 50 DAV
50 DAV is 193,000
|
$40.47 -12.08%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 8/17/2021 5:17:50 PM
G - Raised concerns as it violated its 50 DMA line ($36.52) during a streak of 3 consecutive losses. Only a prompt rebound above the 50 DMA line would help its outlook improve. Prior low ($32 30) defines the next important near-term support to watch. Reported Jun '21 quarterly earnings +138% on +82% sales revenues versus the year-ago period, continuing its strong earnings track record. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Moving Average Violation Again Raised Concerns - 8/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PKI
-
NYSE
Perkinelmer Inc
ELECTRONICS - Scientific and Technical Instrum
|
$181.10
|
-0.67
-0.37% |
$184.00
|
495,954 65.95% of 50 DAV
50 DAV is 752,000
|
$188.40 -3.87%
|
8/18/2021
|
$181.07
|
PP = $188.50
|
MB = $197.93
|
Most Recent Note - 8/18/2021 5:28:09 PM
Y - Stubbornly holding its ground after forming a "3-weeks tight" base. Color code is changed to yellow with new pivot point cited based on its 8/05/21 high plus 10 cents. Its 50 DMA line ($163).and prior high ($162) define important near-term support to watch. Reported earnings +80% on +51% sales revenues for the Jun '21 quarter versus the year ago period.
>>> FEATURED STOCK ARTICLE : Powerful Volume-Driven Breakout After Earnings Report - 7/26/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TRMB
-
NASDAQ
Trimble Inc
ELECTRONICS - Scientific and Technical Instrum
|
$90.59
|
+1.66
1.87% |
$90.76
|
1,081,190 113.10% of 50 DAV
50 DAV is 956,000
|
$90.25 0.38%
|
8/5/2021
|
$88.83
|
PP = $84.97
|
MB = $89.22
|
Most Recent Note - 8/19/2021 12:39:30 PM
Y - Holding its ground but churning above average volume near its all-time high. Prior highs and its 50 DMA line ($83.31) define near-term support to watch on pullbacks. Reported earnings +38% on +29% sales revenues for the Jun '21 quarter versus the year ago period. Three of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) growth has been strong and steady.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain for New High Backed by Volume - 8/5/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UMC
-
NYSE
United Microelectrnc Adr
ELECTRONICS - Semiconductor - Integrated Cir
|
$10.37
|
+0.17
1.67% |
$10.57
|
11,504,270 178.06% of 50 DAV
50 DAV is 6,461,000
|
$11.71 -11.44%
|
8/5/2021
|
$11.62
|
PP = $11.38
|
MB = $11.95
|
Most Recent Note - 8/20/2021 12:48:11 PM
Y - Pulled back below its pivot point retesting support at its 50 DMA line ($9.84) with volume-driven losses this week indicative of distributional pressure. Stalled since reaching a new 52-week high. A violation of its 50 DMA line would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Taiwan-Based Semiconductor Firm's Breakout Highlighted This Week - 8/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$788.18
|
+6.67
0.85% |
$790.88
|
507,018 76.70% of 50 DAV
50 DAV is 661,000
|
$805.64 -2.17%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 8/19/2021 6:09:37 PM
G - Volume totals have been cooling while hovering near its all-time high, stubbornly holding its ground. Its 50 DMA line ($727) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Semi Equipment Firm Extended From Any Sound Base - 8/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$112.58
|
-0.24
-0.21% |
$113.79
|
543,327 79.31% of 50 DAV
50 DAV is 685,100
|
$126.41 -10.94%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 8/20/2021 4:21:09 PM
G - Still sputtering below its 50 DMA line ($118) after damaging losses raised greater concerns. A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains and a close above the pivot point backed by at least +40% above average volume may trigger a proper technical buy signal. Fundamentals remain strong as it reported Jun '21 quarterly earnings +42% on +27% sales revenues. Its Relative Strength Rating is 80, right at the 80+ minimum guideline for buy candidates.
>>> FEATURED STOCK ARTICLE : Perched Near High After 6th Consecutive Gain - 8/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$42.78
|
+1.78
4.34% |
$42.81
|
104,370 88.45% of 50 DAV
50 DAV is 118,000
|
$45.36 -5.69%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 8/20/2021 5:23:15 PM
Y - Posted a solid gain today with higher (near average) volume. Held its ground stubbornly near its high with volume totals cooling after recent volume-driven gains. Fundamentals remain strong. Bullish action came after it reported Jun '21 quarterly earnings +100% on +49% sales revenues.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain Challenging Prior High After Earnings - 7/23/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$486.43
|
+2.06
0.43% |
$491.75
|
203,621 81.78% of 50 DAV
50 DAV is 249,000
|
$495.22 -1.77%
|
8/19/2021
|
$484.37
|
PP = $495.32
|
MB = $520.09
|
Most Recent Note - 8/19/2021 6:18:20 PM
Y - Color code is changed to yellow after forming an advanced "3-weeks tight" base. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Volume totals cooled in recent weeks while stubbornly holding its ground perched at its all-time high. Its 50 DMA line ($465) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Churned Heavy Volume While Testing 50-Day Moving Average - 7/22/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$35.16
|
+0.48
1.38% |
$35.37
|
388,048 84.54% of 50 DAV
50 DAV is 459,000
|
$38.50 -8.68%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 8/17/2021 3:39:00 PM
G - Losses on light volume have it slumping below its 50 DMA line ($36.43) and testing near prior highs in the $35 area. More damaging losses would raise greater concerns. Reported May '21 quarterly earnings +65% on +32% sales revenues versus the year ago period, well above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pulled Back from High With Small Losses on Light Volume - 7/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$263.05
|
+5.70
2.21% |
$263.50
|
4,670,501 55.06% of 50 DAV
50 DAV is 8,482,000
|
$289.23 -9.05%
|
8/2/2021
|
$273.78
|
PP = $283.29
|
MB = $297.45
|
Most Recent Note - 8/19/2021 6:28:54 PM
Y - Volume totals have been cooling during a streak of 8 consecutive losses. Stalled after reaching a new all-time high. Bullish action came after reporting Jun '21 quarterly earnings +267% on +143% sales revenues versus the year ago period, its 4th strong comparison well above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pullback Following Big Gain on Strong Earnings and M&A News - 8/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SHOP
-
NYSE
Shopify Inc Cl A
Computer Sftwr-Enterprse
|
$1,450.70
|
-15.41
-1.05% |
$1,485.80
|
777,714 55.43% of 50 DAV
50 DAV is 1,403,000
|
$1,650.00 -12.08%
|
7/2/2021
|
$1,468.00
|
PP = $1,552.23
|
MB = $1,629.84
|
Most Recent Note - 8/19/2021 6:23:21 PM
Y - Volume totals have been cooling while consolidating near its 50 DMA line ($1,484) and also testing February 2021 highs which help define important near-term support to watch. More damaging losses would raise concerns and trigger technical sell signals. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Managed a Positive Reversal After Early Weakness - 7/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$98.64
|
+2.27
2.36% |
$98.65
|
561,727 54.12% of 50 DAV
50 DAV is 1,038,000
|
$105.62 -6.61%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 8/20/2021 5:24:33 PM
G - Posted a gain today with light volume after testing its 50 DMA line ($94.60) which defines near-term support to watch. There was a noted "negative reversal" after hitting a new all-time high on 8/06/21. Reported Jun '21 quarterly earnings +66% on +45% sales revenues versus the year ago period, continuing its strong earnings track record. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Important Test of 50-Day Moving Average Line - 8/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DOCU
-
NASDAQ
Docusign Inc
Computer Sftwr-Enterprse
|
$286.00
|
-0.84
-0.29% |
$289.65
|
1,339,831 60.90% of 50 DAV
50 DAV is 2,200,000
|
$314.76 -9.14%
|
7/6/2021
|
$288.96
|
PP = $290.33
|
MB = $304.85
|
Most Recent Note - 8/20/2021 4:19:27 PM
Y - Slumped to test its 50 DMA line ($286) with light volume behind losses. A damaging violation would raise greater concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Reversed From High After Recently Wedging Higher Without Volume - 8/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$34.47
|
+0.49
1.44% |
$34.56
|
1,203,420 60.87% of 50 DAV
50 DAV is 1,977,000
|
$36.02 -4.30%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 8/20/2021 4:24:40 PM
Y - Still perched near all-time high. Its 50 DMA line ($33) defines near-term support to watch. More damaging losses would raise concerns and trigger a technical sell signal. As previously noted - "Subsequent gains above the pivot point backed by at least +40% above average volume are necessary to trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : Quiet Gains for New High Closes - 8/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$26.74
|
-0.11
-0.41% |
$27.13
|
175,934 81.08% of 50 DAV
50 DAV is 217,000
|
$32.36 -17.37%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 8/19/2021 6:14:39 PM
G - Found prompt support today as it rebounded to close near its 50 DMA line ($26.93). Recently pulling back from its 52-week high after getting very extended from any sound base. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Prior Base and Hitting Another New High - 7/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$38.72
|
-0.11
-0.28% |
$39.14
|
2,796,432 78.71% of 50 DAV
50 DAV is 3,553,000
|
$39.45 -1.85%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 8/19/2021 6:11:05 PM
G - Stubbornly holding its ground perched at its all-time high, extended from any sound base. Its 50 DMA line ($36.47) defines near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Held Ground But Made Little Price Progress Since Featured - 7/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$59.46
|
+1.54
2.66% |
$59.52
|
661,243 118.93% of 50 DAV
50 DAV is 556,000
|
$59.96 -0.83%
|
8/2/2021
|
$56.12
|
PP = $59.58
|
MB = $62.56
|
Most Recent Note - 8/20/2021 4:27:29 PM
Y - Posted a gain today with average volume finishing 10 cents off its best-ever close. Stubbornly held its ground with volume totals cooling after a big volume-driven gain on 8/03/21 for a new all-time high. Bullish action came after reporting Jun '21 quarterly earnings +45% on +24% sales revenues versus the year ago period. Pivot point cited was based on its 12/28/20 high plus 10 cents when noted - "Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : Perched Not Far From High With Earnings News Due Pre-Open - 8/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |