FACTBASEDINVESTING.COM - AFTER MARKET UPDATE

<<<Previous Mid Day Report	Next Mid Day Report >>>
<<<Previous After Market Report	Next After Market Report >>>

You are not logged in.
This means you CAN ONLY VIEW reports that were published prior to Wednesday, October 23, 2024.
You MUST UPGRADE YOUR MEMBERSHIP if you want to see any current reports.

AFTER MARKET UPDATE - FRIDAY, JULY 6TH, 2018

Previous After Market Report Next After Market Report >>>

Indices				NYSE			Nasdaq
DOW	+99.74	24,456.48	+0.41%	Volume	666,644,050	-18%	Volume	1,702,721,591	-2%
NASDAQ	+101.96	7,688.39	+1.34%	Advancers	2,195	74%	Advancers	2,062	70%
S&P 500	+23.21	2,759.82	+0.85%	Decliners	764	26%	Decliners	892	30%
Russell 2000	+14.57	1,694.05	+0.87%	52 Wk Highs	138		52 Wk Highs	130
S&P 600	+8.38	1,049.94	+0.80%	52 Wk Lows	30		52 Wk Lows	21

Major Indices Rose With Lighter Volume Totals
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

For the week the Dow added 0.8% while the S&P 500 increased 1.5% and the Nasdaq Composite gained 2.4%. Stocks finished higher Friday. The Dow added 99 points to 24456. The S&P 500 advanced 23 points to 2759 while the Nasdaq Composite gained 101 points to 7688. The volume totals reported on the NYSE and Nasdaq exchange were lighter than the prior session's totals. Breadth was positive as advancers led decliners by an 3-1 margin on the NYSE and by more than a 2-1 margin on the Nasdaq exchange. There were 54 high-ranked companies from the Leaders List that made new 52-week highs and were listed on the BreakOuts Page, versus the total of 31 on the prior session. New 52-week highs totals increased and solidly outnumbered new 52-week lows on the Nasdaq exchange and on the NYSE. The major indices (M criteria) have seen the latest rally come under pressure again while leadership (stocks hitting new highs) has thinned. New buying efforts are justified only when all key criteria of the fact-based investment system are satisfied. The Featured Stocks Page provides the most timely analysis on high-ranked leaders.

Charts used courtesy of www.stockcharts.com

PICTURED: The S&P 500 Index is -3.9% off its record high and consolidating above its 50-day moving average (DMA) line.

The major averages rallied following the latest economic updates. On the data front, nonfarm payrolls increased more-than-anticipated by 213,000 in June, which extended the longest consecutive job expansion on record. Average hourly earnings advanced 2.7% year-over-year in June, just below the projected 2.8% gain. The unemployment rate edged up to 4.0% from the previously reported 3.8%, but remained near an 18-year low. A separate update revealed the U.S. trade deficit tightened to $43.1 billion in May, the smallest gap since 2016. In geopolitical news, the United States started imposing a 25% tariff on $34 billion of Chinese imports and Beijing announced its own tit-for-tat tariffs on U.S. goods.

All 11 S&P 500 sectors ended in positive territory. Healthcare stocks led gains as Biogen (BIIB +19.63%) gapped up to challenge its all-time high. Technology shares also provided a tailwind to the market with Apple (AAPL +1.39%) and Microsoft (MSFT +1.40%) both rising.

Treasuries were little changed with the yield on the benchmark 10-year note down one basis point to 2.82%. In commodities, WTI crude advanced 1.2% to $73.80/barrel. COMEX gold fell 0.2% to $1255.90/ounce despite a weaker dollar.

Kenneth J. Gruneisen started out as a licensed stockbroker in August 1987, a couple of months prior to the historic stock market crash that took the Dow Jones Industrial Average down -22.6% in a single day. He has published daily fact-based fundamental and technical analysis on high-ranked stocks online for two decades. Through FACTBASEDINVESTING.COM, Kenneth provides educational articles, news, market commentary, and other information regarding proven investment systems that work in good times and bad.

Comments contained in the body of this report are technical opinions only and are not necessarily those of Gruneisen Growth Corp. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. Our firm, employees, and customers may effect transactions, including transactions contrary to any recommendation herein, or have positions in the securities mentioned herein or options with respect thereto. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities.

Tech, Retail, Financial, and Energy-Linked Groups Rose
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam

The Retail Index ($RLX +0.78%), Bank Index ($BKX +0.57%) and the Broker/Dealer Index ($XBD +0.88%) posted unanimous gains on Friday. The tech sector was led by the Biotech Index ($BTK 3.45%) while the Semiconductor Index ($SOX +1.22%) and the Networking Index ($NWX +1.20%) also posted solid gains. Energy-linked shares had a positive bias as the Oil Services Index ($OSX +1.68%) outpaced the Integrated Oil Index ($XOI +0.66%), meanwhile, the Gold & Silver Index ($XAU +0.05%) finished flat.

Charts courtesy of www.stockcharts.com

PICTURED: The Bank Index ($BKX +0.57%) has been sputtering near prior lows and remains below its 50-day and 200-day moving average (DMA) lines.

Industry Index	Symbol	Close	Change	% Change	YTD % Change
Oil Services	$OSX	154.25	+2.56	+1.69%	+3.14%
Integrated Oil	$XOI	1,510.57	+9.94	+0.66%	+13.10%
Semiconductor	$SOX	1,349.19	+16.23	+1.22%	+7.67%
Networking	$NWX	556.05	+6.61	+1.20%	+13.36%
Broker/Dealer	$XBD	272.84	+2.38	+0.88%	+2.87%
Retail	$RLX	2,220.31	+17.13	+0.78%	+28.06%
Gold & Silver	$XAU	83.75	+0.04	+0.05%	-1.78%
Bank	$BKX	104.33	+0.59	+0.57%	-2.23%
Biotech	$BTK	5,008.06	+167.06	+3.45%	+18.61%

Found Support Near Prior Highs and 50 Day Moving Average
Kenneth J. Gruneisen - Passed the CAN SLIM® Master's Exam
Baozun Onc (BZUN +$0.34 or +0.62% to $55.44) found support near prior highs in the $52 area while recently consolidating near its 50-day moving average (DMA) line ($55.44). The recent low ($51.50 on 6/27/18) defines the next important near-term support.

BZUN was highlighted in yellow with pivot point cited based on its 3/21/18 high plus 10 cents in the 5/15/18 mid-day report (read here). It was last shown in this FSU section on 5/16/18 with an annotated graph under the headline, "Earnings News Due; Formed a Base-on-Base Pattern". It reported earnings +29% on +25% sales revenues for the Mar '18 quarter versus the year-ago period. Three of the past 4 quarterly reports had earnings above the +25% minimum (C criteria), helping it match the fact-based investment system's fundamental guidelines. Annual earnings growth (A criteria) has been strong since its $10 IPO in May 2015. It has earned a 97 earnings Per Share Rating, well above the 80+ minimum guideline for buy candidates.

The number of top-rated funds owning its shares rose from 115 in Jun '17 to 198 in Jun '18, a reassuring sign concerning the I criteria. Its small supply of only 18.8 million shares in the public float (S criteria) can contribute to greater price volatility n the event of institutional buying or selling. It has a Timeliness Rating of B and Sponsorship Rating of A.

Charts courtesy of www.stockcharts.com

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.

***Last / Change / Volume data in this table is the closing quote data***

Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
OSBC - NASDAQ Old Second Bancorp Inc BANKING - Regional - Midwest Banks	$14.95	+0.05 0.34%	$15.10	57,200 72.13% of 50 DAV 50 DAV is 79,300	$15.60 -4.17%	5/21/2018	$15.50	PP = $15.10
								MB = $15.86
Most Recent Note - 7/6/2018 6:18:37 PM Y - Volume totals have been light this week while consolidating near its 50 DMA line ($14.85). Its prior low ($14) and 200 DMA line define the next important support level. Stalled after highlighted in yellow on 5/21/18 with pivot point cited based on prior highs plus 10 cents. Fundamentals remain strong. >>> FEATURED STOCK ARTICLE : Hit New High Today After Orderly Consolidation - 5/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PFBC - NASDAQ Preferred Bank Los Angls BANKING - Regional - Pacific Banks	$67.58	-1.04 -1.52%	$68.15	420,453 276.61% of 50 DAV 50 DAV is 152,000	$69.48 -2.73%	5/18/2018	$62.91	PP = $67.75
								MB = $71.14
Most Recent Note - 7/6/2018 12:19:12 PM Y - Pulling back today after hitting new all-time highs with a spurt of 3 consecutive volume-driven gains. Recent low ($61.14) defines near-term support where more damaging losses would raise serious concerns. Relative Strength Rating has improved to 77, but remains below the 80+ minimum guideline for buy candidates. See the latest FSU analysis for more details and an annotated graph. >>> FEATURED STOCK ARTICLE : Volume-Driven Gains Hit New All-Time High - 7/3/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SIVB - NASDAQ S V B Financial Group BANKING - Regional - Pacific Banks	$295.42	+3.97 1.36%	$296.98	407,845 75.11% of 50 DAV 50 DAV is 543,000	$329.65 -10.38%	3/12/2018	$267.79	PP = $263.19
								MB = $276.35
Most Recent Note - 7/2/2018 6:26:23 PM G - A rebound above the 50 DMA line ($309) is needed for its outlook to improve following damaging volume-driven losses. Fundamentals are strong. >>> FEATURED STOCK ARTICLE : Wedging Higher Following Big Breakaway Gap - 5/22/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
UCFC - NASDAQ United Community Finl Cp BANKING - Savings and Loans	$11.24	-0.04 -0.35%	$11.34	91,367 50.48% of 50 DAV 50 DAV is 181,000	$11.59 -3.02%	5/30/2018	$10.50	PP = $10.80
								MB = $11.34
Most Recent Note - 6/28/2018 12:36:22 PM Y - Consolidating and still well above the prior high ($10.70 on 4/19/18) and its 50 DMA line ($10.64) defining near-term support to watch. >>> FEATURED STOCK ARTICLE : Small Savings & Loan Perched Near High - 5/30/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
EPAM - NYSE Epam Systems Inc COMPUTER SOFTWARE and SERVICES - Information Technology Service	$128.26	+4.45 3.59%	$128.80	489,261 111.96% of 50 DAV 50 DAV is 437,000	$131.75 -2.65%	7/5/2018	$123.70	PP = $131.85
								MB = $138.44
Most Recent Note - 7/5/2018 1:05:28 PM Y - Color code is changed to yellow with new pivot point cited based on its 5/11/18 high plus 10 cents. Consolidating near its 50 DMA line ($122.55). Subsequent volume-driven gains above the pivot point may trigger a new (or add-on) technical buy signal. Damaging losses below the recent low ($118.34 on 6/25/18) would raise serious concerns. >>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Average After Negating Prior Breakout - 6/27/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
FLT - NYSE Fleetcor Technologies DIVERSIFIED SERVICES - Business/Management Services	$216.79	+2.62 1.22%	$217.95	570,930 45.17% of 50 DAV 50 DAV is 1,264,000	$222.92 -2.75%	6/18/2018	$219.31	PP = $213.84
								MB = $224.53
Most Recent Note - 7/5/2018 1:12:19 PM Y - Volume totals have been cooling while consolidating in a tight range above its 50 DMA line ($206.63). Perched within striking distance of its 52-week high. >>> FEATURED STOCK ARTICLE : Breakaway Gap With Heavy Volume - 6/18/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MA - NYSE Mastercard Inc Cl A Finance-CrdtCard/PmtPr	$199.52	+0.90 0.45%	$200.26	2,047,437 59.59% of 50 DAV 50 DAV is 3,436,000	$204.00 -2.20%	5/2/2018	$184.96	PP = $183.83
								MB = $193.02
Most Recent Note - 7/5/2018 1:17:01 PM G - Encountered distributional pressure after a recent "3-weeks tight" and it is now quietly consolidating above its 50 DMA line (193.15). Below that short-term average the prior low ($186.60 on 5/29/18) defines the next important support to watch. >>> FEATURED STOCK ARTICLE : Extended From Prior Base and Perched at All-Time High - 6/20/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
V - NYSE Visa Inc Cl A Finance-CrdtCard/PmtPr	$134.09	+0.80 0.60%	$134.28	4,837,221 67.99% of 50 DAV 50 DAV is 7,115,000	$136.69 -1.90%	4/26/2018	$126.68	PP = $126.98
								MB = $133.33
Most Recent Note - 7/2/2018 6:29:00 PM Y - Color code is changed to yellow while consolidating below its "max buy" level. Finding support above its 50 DMA line ($131) and above prior highs in the $126 area. >>> FEATURED STOCK ARTICLE : Encountered Distributional Pressure at All-Time High - 6/11/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
BRKS - NASDAQ Brooks Automation ELECTRONICS - Semiconductor Equipment and Mate	$34.41	+0.71 2.11%	$34.50	514,837 74.51% of 50 DAV 50 DAV is 691,000	$36.45 -5.60%	6/15/2018	$35.44	PP = $34.87
								MB = $36.61
Most Recent Note - 7/2/2018 6:15:00 PM Y - Posted a gain today with light volume. Stalled after featured in the 6/15/18 mid-day report as it clinched a technical buy signal. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. >>> FEATURED STOCK ARTICLE : Volume Was Heavy Behind Big Breakout Gain - 6/15/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
ENV - NYSE Envestnet Inc FINANCIAL SERVICES - Diversified Investments	$58.65	+1.70 2.99%	$58.75	227,228 61.91% of 50 DAV 50 DAV is 367,000	$60.28 -2.70%	6/15/2018	$57.85	PP = $60.37
								MB = $63.39
Most Recent Note - 7/6/2018 6:05:54 PM Y - Color code is changed to yellow while consolidating above its 50 DMA line ($56.08) and perched within close striking distance of its pivot point. Subsequent volume-driven gains for new highs may trigger a technical buy signal. The recent low ($53.75 on 6/28/18) and 200 DMA line define important near-term support. >>> FEATURED STOCK ARTICLE : Gain With Above Average Volume Challenged Prior High - 6/19/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
TPL - NYSE Texas Pacific Land Trust Real Estate Dvlpmt/Ops	$719.95	+5.05 0.71%	$730.53	26,459 139.26% of 50 DAV 50 DAV is 19,000	$739.89 -2.69%	7/5/2018	$714.90	PP = $739.99
								MB = $776.99
Most Recent Note - 7/6/2018 12:23:51 PM Y - Perched within close striking distance of its all-time high. Color code was changed to yellow with new pivot point cited based on its 6/04/18 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Volume totals have still been cooling while stubbornly holding its ground perched near its all-time high. Its 50 DMA line ($673) defines important near-term support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Negative Reversal on Higher Volume After Hitting New All-Time High - 6/4/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
STMP - NASDAQ Stamps.com Inc Retail-Internet	$269.40	+5.10 1.93%	$270.80	166,102 54.28% of 50 DAV 50 DAV is 306,000	$285.75 -5.72%	5/4/2018	$234.15	PP = $233.23
								MB = $244.89
Most Recent Note - 7/5/2018 1:59:01 PM G - Has not formed a sound base, yet it found support at its 50 DMA line ($251). Below that important short-term average prior highs in the $233 area define support to watch on pullbacks. >>> FEATURED STOCK ARTICLE : Big Loss on Heavy Volume Tests 50-Day Moving Average - 6/21/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
CHDN - NASDAQ Churchill Downs Inc LEISURE - Gaming Activities	$302.85	+4.45 1.49%	$305.90	49,916 48.94% of 50 DAV 50 DAV is 102,000	$314.60 -3.73%	6/20/2018	$285.80	PP = $314.70
								MB = $330.44
Most Recent Note - 6/29/2018 5:41:17 PM Y - Quietly consolidating near its 50 DMA line ($291.83) Below that important short-term average the prior high ($285.70 on 4/26/18) defines the next important support to watch. A new pivot point was cited based on its 5/16/18 high plus 10 cents. Subsequent volume-driven gains for a new high are needed to trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average - 6/29/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HTHT - NASDAQ Huazhu Group Ads LEISURE - Lodging	$42.12	+1.89 4.70%	$42.41	2,393,102 104.91% of 50 DAV 50 DAV is 2,281,000	$49.60 -15.08%	5/15/2018	$34.52	PP = $41.57
								MB = $43.65
Most Recent Note - 7/2/2018 6:20:40 PM G - Undercut its 50 DMA line ($42.08) today while testing prior highs in the $40-41 area. Recently changed its name from China Lodging Group, Ltd to Huazhu Group Ltd. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : At Prior High and Slumping Below 50-Day Average After 4:1 Split - 7/2/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NFLX - NASDAQ Netflix Inc SPECIALTY RETAIL - Music and Video Stores	$408.25	+9.86 2.47%	$408.65	8,522,828 95.71% of 50 DAV 50 DAV is 8,905,000	$423.21 -3.53%	5/24/2018	$348.85	PP = $338.92
								MB = $355.87
Most Recent Note - 7/6/2018 12:15:58 PM G - Hovering near its all-time high, extended from any sound base. Its 50 DMA line ($358) defines near-term support to watch above the prior high ($338.82 on 4/18/18). >>> FEATURED STOCK ARTICLE : Rally From Advanced Ascending Base With Volume +50% - 5/24/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
DPZ - NYSE Dominos Pizza Inc Retail-Restaurants	$279.15	+1.41 0.51%	$280.89	481,957 80.46% of 50 DAV 50 DAV is 599,000	$293.81 -4.99%	5/21/2018	$248.13	PP = $255.10
								MB = $267.86
Most Recent Note - 7/2/2018 6:31:07 PM G - Volume totals have been cooling. It is still very extended from the latest base. Its 50 DMA line ($259.83) and prior high ($255 on 4/26/18) define near-term support to watch. >>> FEATURED STOCK ARTICLE : New High With Gain Backed by Above Average Volume - 6/5/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
FIVE - NASDAQ Five Below Inc Retail-DiscountandVariety	$98.90	+0.78 0.79%	$99.32	624,984 44.77% of 50 DAV 50 DAV is 1,396,000	$103.99 -4.89%	7/6/2018	$98.90	PP = $104.09
								MB = $109.29
Most Recent Note - 7/6/2018 6:11:56 PM Y - Color code is changed to yellow after a tight consolidation with new pivot point cited base on its 6/13/18 high plus 10 cents. Volume totals have still been cooling. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Reported earnings +133% on +27% sales revenues for the Apr '18 quarter. >>> FEATURED STOCK ARTICLE : Hovering Near Record High After Big Gap Up and Volume-Driven Gain - 6/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOW - NYSE Servicenow Inc Computer Sftwr-Enterprse	$182.16	+2.73 1.52%	$183.28	781,318 43.72% of 50 DAV 50 DAV is 1,787,000	$188.59 -3.41%	5/8/2018	$174.63	PP = $176.66
								MB = $185.49
Most Recent Note - 7/2/2018 6:24:30 PM Y - Color code is changed to yellow after a rebound above the 50 DMA line ($175) helped its outlook improve. The recent low ($167) defines important near-term support. >>> FEATURED STOCK ARTICLE : Recent Slump Below 50-Day Average Hurt Outlook - 6/26/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NVEE - NASDAQ N V 5 Global Inc Comml Svcs-Consulting	$73.45	+1.15 1.59%	$74.53	36,180 49.56% of 50 DAV 50 DAV is 73,000	$72.65 1.10%	6/15/2018	$7,070.00	PP = $72.00
								MB = $75.60
Most Recent Note - 7/5/2018 2:02:08 PM Y - Quietly matched its all-time high with today's gain. Confirming gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Its 50 DMA line ($63.71) defines near-term support above the prior low ($56.65 on 5/15/18). >>> FEATURED STOCK ARTICLE : Holding its Ground in Tight Range Near All-Time High - 6/28/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PANW - NYSE Palo Alto Networks Computer Sftwr-Security	$211.16	+2.69 1.29%	$212.20	708,556 53.52% of 50 DAV 50 DAV is 1,324,000	$217.40 -2.87%	6/12/2018	$206.55	PP = $214.69
								MB = $225.42
Most Recent Note - 7/5/2018 1:48:36 PM Y - Volume totals have been cooling while consolidating above its 50 DMA line ($204.09). The prior low ($195.78 on 6/07/18) defines the next important support level. >>> FEATURED STOCK ARTICLE : New High Close After 2 Consecutive Volume Driven Gains - 6/13/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
QLYS - NASDAQ Qualys Inc Computer Sftwr-Security	$89.30	+1.25 1.42%	$89.75	258,066 73.11% of 50 DAV 50 DAV is 353,000	$97.75 -8.64%	4/17/2018	$82.85	PP = $79.50
								MB = $83.48
Most Recent Note - 7/5/2018 1:51:20 PM G - Quietly consolidating above the prior high ($85.00 on 4/18/18) which defines initial support above its 50 DMA line ($81.63). >>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Average Yet Still Faces Overhead Supply - 5/29/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SPLK - NASDAQ Splunk Inc Computer Sftwr-Database	$101.38	+2.40 2.42%	$101.81	1,029,653 55.12% of 50 DAV 50 DAV is 1,868,000	$121.64 -16.66%	5/8/2018	$113.14	PP = $112.76
								MB = $118.40
Most Recent Note - 7/5/2018 1:55:45 PM G - Quietly consolidating near prior lows in the $96-97 area which define near-term support above its 200 DMA line ($91.55). A rebound above the 50 DMA line (110.32) is needed for its outlook to improve. >>> FEATURED STOCK ARTICLE : Consolidating Near High Following Latest Financial Report - 5/31/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SUPN - NASDAQ Supernus Pharmaceuticals Medical-Biomed/Biotech	$52.40	+1.20 2.34%	$52.95	690,824 81.95% of 50 DAV 50 DAV is 843,000	$61.25 -14.45%	6/20/2018	$58.05	PP = $59.15
								MB = $62.11
Most Recent Note - 7/3/2018 11:35:58 AM Y - Abruptly retreated from its all-time high hit with a volume-driven gain on Friday, slumping to the 50 DMA line ($53.79) and prior low ($53.10 on 6/14/18) defining important near-term support. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. >>> FEATURED STOCK ARTICLE : Extended From Prior Base After Spiking Higher - 6/6/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
GRUB - NYSE Grubhub Inc INTERNET - Content	$108.30	+2.02 1.90%	$109.26	1,380,085 79.68% of 50 DAV 50 DAV is 1,732,000	$120.07 -9.80%	5/30/2018	$107.56	PP = $105.68
								MB = $110.96
Most Recent Note - 7/2/2018 6:18:25 PM Y - Color code is changed to yellow as it posted a gain today with light volume and finished above its 50 DMA line ($104.81). Recent lows in the $101 area define important near-term support to watch. >>> FEATURED STOCK ARTICLE : Gain With +25% Above Average Volume for Best Ever Close - 6/12/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
HQY - NASDAQ Healthequity Inc COMPUTER SOFTWARE and SERVICES - Healthcare Information Service	$78.55	+0.75 0.96%	$79.34	352,813 64.74% of 50 DAV 50 DAV is 545,000	$82.04 -4.25%	5/2/2018	$66.31	PP = $68.85
								MB = $72.29
Most Recent Note - 7/6/2018 6:13:21 PM G - Found prompt support near its 50 DMA line ($75.05). More damaging losses would raise greater concerns. It has not formed a sound base. >>> FEATURED STOCK ARTICLE : Pullback After Volume-Driven Gains For New Highs - 6/7/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
LOB - NASDAQ Live Oak Bancshares Inc Banks-Southeast	$32.30	+0.40 1.25%	$32.30	77,967 60.91% of 50 DAV 50 DAV is 128,000	$31.95 1.10%	5/21/2018	$29.35	PP = $30.15
								MB = $31.66
Most Recent Note - 7/6/2018 6:16:35 PM G - Hit a new high with light volume behind today's 6th consecutive gain and its color code is changed to green after rising above its "max buy" level. Near term support to watch is at its 50 DMA line ($29.79). >>> FEATURED STOCK ARTICLE : Bank Perched Near High After Orderly Base - 5/23/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
PYPL - NASDAQ Paypal Holdings Inc Finance-CrdtCard/PmtPr	$85.94	+1.35 1.60%	$86.00	5,083,902 62.23% of 50 DAV 50 DAV is 8,170,000	$87.55 -1.84%	5/18/2018	$81.63	PP = $80.89
								MB = $84.93
Most Recent Note - 7/6/2018 6:21:44 PM Y - Finished near its all-time high with today's gain backed by light volume. Found support at its 50 DMA line ($81.11). Disciplined investors will note that since featured on 5/18/18 it has not posted confirming gains above the pivot point backed by at least +40% above average volume to confirm a proper technical buy signal. >>> FEATURED STOCK ARTICLE : Gains Have Lacked Volume While Approaching All-Time High - 6/8/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
OLLI - NASDAQ Ollie's Bargain Outlet Retail-DiscountandVariety	$74.25	+1.40 1.92%	$74.70	521,767 60.81% of 50 DAV 50 DAV is 858,000	$77.50 -4.19%	4/10/2018	$62.05	PP = $62.15
								MB = $65.26
Most Recent Note - 7/5/2018 5:25:33 PM G - Consolidating above its 50 DMA line ($69.98) which defines important near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph. >>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average Line - 7/5/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
MOMO - NASDAQ Momo Inc Ads Cl A INTERNET - Content	$46.44	+2.24 5.07%	$46.69	4,056,975 84.36% of 50 DAV 50 DAV is 4,809,000	$54.24 -14.38%	6/1/2018	$48.62	PP = $46.79
								MB = $49.13
Most Recent Note - 7/5/2018 1:20:44 PM Y - Found support near its 50 DMA line ($43.52) after a slump below the old high ($46.69 on 8/08/17) and into the prior base raised concerns. Subsequent losses below the recent low ($41.11 on 6/27/18) would raise more serious concerns. >>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New All-Time High - 6/1/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
NOVT - NASDAQ Novanta Inc Elec-Scientific/Msrng	$64.95	+0.65 1.01%	$65.25	137,582 65.20% of 50 DAV 50 DAV is 211,000	$68.00 -4.49%	4/17/2018	$60.55	PP = $60.40
								MB = $63.42
Most Recent Note - 7/2/2018 6:22:58 PM Y - Color code is changed to yellow after a gain on light volume rebounding above the 50 DMA line ($62.85) helped its outlook improve. The recent low ($59.25) defines important near-term support. >>> FEATURED STOCK ARTICLE : Quietly Hovering Near All-Time High - 5/25/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
Symbol/Exchange Company Name Industry Group	PRICE	CHANGE (%Change)	Day High	Volume (% DAV) (% 50 day avg vol)	52 Wk Hi % From Hi	Featured Date	Price Featured	Pivot Featured
								Max Buy
BZUN - NASDAQ Baozun Inc Cl A Ads Computer Sftwr-Enterprse	$55.44	+0.34 0.62%	$55.99	1,285,531 50.47% of 50 DAV 50 DAV is 2,547,000	$67.41 -17.76%	5/15/2018	$45.38	PP = $52.43
								MB = $55.05
Most Recent Note - 7/5/2018 12:56:28 PM Y - Color code is changed to yellow while quietly pulling back below its "max buy" level. Found support near prior highs in the $52 area while consolidating near its 50 DMA line ($55.24). The recent low ($51.50 on 6/27/18) defines important near-term support. >>> FEATURED STOCK ARTICLE : Found Support Near Prior Highs and 50 Day Moving Average - 7/6/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I
SEND - NYSE Sendgrid Inc INTERNET - Content	$26.11	+0.05 0.19%	$26.81	443,951 76.02% of 50 DAV 50 DAV is 584,000	$32.03 -18.47%	6/20/2018	$30.72	PP = $32.13
								MB = $33.74
Most Recent Note - 7/5/2018 1:53:37 PM G - Still sputtering below its 50 DMA line ($27.15). A rebound above the 50 DMA line is needed for its outlook to improve. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Recent lows in the $23-24 area define important support to watch. Completed a new Public Offering and Secondary Offering on 4/05/18. >>> FEATURED STOCK ARTICLE : Volume-Driven Gains Above 50-Day Average Help Outlook Improve - 6/14/2018 \| View all notes \| Set NEW NOTE alert \| Company Profile \| SEC News \| Chart \| Request a new note C A S I

THESE ARE NOT BUY RECOMMENDATIONS! Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. This site is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active Paid Premium Members. You may opt-out of receiving report notifications at any time. Questions or comments may be submitted by writing to Premium Membership Services 665 S.E. 10 Street, Suite 201 Deerfield Beach, FL 33441-5634 or by calling 1-800-965-8307 or 954-785-1121.