***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$22.33
|
-1.17
-4.98% |
$23.72
|
662,346 160.76% of 50 DAV
50 DAV is 412,000
|
$25.13 -11.14%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/21/2017 4:07:49 PM
G - Violated prior highs and its 50 DMA line with today's loss triggering technical sell signals and raising concerns. Its color code is changed to green. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$24.88
|
-1.54
-5.83% |
$26.63
|
683,032 217.53% of 50 DAV
50 DAV is 314,000
|
$26.94 -7.64%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 3/21/2017 12:10:01 PM
Y - Slumping back into the prior base today raising some concerns amid broader market weakness. Clinched a technical buy signal with heavy volume behind its 3/17/17 gain above the new pivot point cited based on its 1/26/17 high plus 10 cents. Its 50 DMA line ($25.10) and recent low ($23.80 on 2/08/17) define important near-term support levels where violations would trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Gain Backed By Volume For Best Ever Close - 3/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
I E S Holdings Inc
Bldg-Maintenance and Svc
|
$18.60
|
-0.75
-3.88% |
$19.50
|
75,313 142.10% of 50 DAV
50 DAV is 53,000
|
$23.00 -19.13%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 3/21/2017 1:09:15 PM
G - Slumping below its 50 DMA line ($19.43) but it remains above the prior low ($18.05 on 1/18/17) defining important support above its 200 DMA line ($17.04). Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recent Low Defines Support Near Prior Highs - 3/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$87.15
|
-1.85
-2.08% |
$89.65
|
163,254 103.33% of 50 DAV
50 DAV is 158,000
|
$90.55 -3.75%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/17/2017 5:01:49 PM
G - Encountered distributional pressure today with a loss on above average volume. Wedged higher with gains in the past 2 weeks lacking volume conviction, getting extended from prior highs. The recent low ($79.97 on 2/24/17) defines important near-term support.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$48.41
|
-1.29
-2.60% |
$50.09
|
1,544,591 131.42% of 50 DAV
50 DAV is 1,175,300
|
$52.97 -8.61%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 3/20/2017 5:44:31 PM
G - Relative Strength Rating is 74, below the 80+ minimum for buy candidates under the fact-based investment system. Recently consolidating near its 50 DMA line ($50.46) while prior lows in the $48.50 area define important near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 3/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$77.00
|
-3.60
-4.47% |
$81.35
|
600,514 135.25% of 50 DAV
50 DAV is 444,000
|
$83.30 -7.56%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/21/2017 1:05:46 PM
G - Retreating near its 50 DMA line ($78.27) with today's 3rd consecutive loss. Further deterioration or a violation of the prior low ($74.75 on 2/08/17) would raise more serious concerns and trigger technical sell signals. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$282.67
|
-11.45
-3.89% |
$298.39
|
1,143,237 99.93% of 50 DAV
50 DAV is 1,144,000
|
$308.66 -8.42%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/21/2017 4:05:05 PM
G - Ended near the session low with a big loss today on near average volume. Consolidating following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch along with its 50 DMA line ($270).
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$123.45
|
-4.85
-3.78% |
$128.85
|
377,239 146.22% of 50 DAV
50 DAV is 258,000
|
$136.00 -9.23%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 3/21/2017 4:10:28 PM
G - Loss today on higher volume led to a close below the 50 DMA line triggering a technical sell signal. Only a prompt rebound above the 50 DMA line ($125.27) would help its outlook improve. Color code is changed to green. More damaging losses below the recent low ($120.11 on 3/02/17) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Recent Gains Have Lacked Heavy Volume Indicative of Accumulation - 2/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$62.27
|
+0.69
1.12% |
$62.82
|
338,144 252.35% of 50 DAV
50 DAV is 134,000
|
$63.87 -2.51%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/21/2017 12:33:28 PM
G - Perched near all-time highs, holding its ground following volume-driven gains last week, Previously noted with caution - "Reported earnings +0% on +4% sales revenues for the Dec '16 quarter versus the year ago period, marking a 2nd comparison below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate is also a concern." See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Bullish Action Led to +54% Rally Since First Featured - 3/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$5.19
|
-0.12
-2.26% |
$5.34
|
33,376,692 142.86% of 50 DAV
50 DAV is 23,363,000
|
$5.53 -6.15%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 3/20/2017 4:58:05 PM
Y - Pulled back today with very light volume. Volume totals have been cooling since its powerful breakout. First highlighted in the 3/13/17 mid-day report (read here) in yellow with pivot point cited based on its 2/22/17 high plus 10 cents. Its prior high ($5.22 on 2/22/17) defines initial support to watch. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Breakout From Advanced Base Pattern Backed By Very Heavy Volume - 3/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$26.35
|
-0.85
-3.13% |
$27.43
|
395,501 123.21% of 50 DAV
50 DAV is 321,000
|
$27.90 -5.56%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/21/2017 12:06:38 PM
G - Pulling back from all-time highs with today's 3rd consecutive loss. Prior highs in the $24 area and its 50 DMA line ($24.45) define important near-term support.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$281.28
|
-4.43
-1.55% |
$286.43
|
588,002 86.47% of 50 DAV
50 DAV is 680,000
|
$289.27 -2.76%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/21/2017 4:00:38 PM
Y - Pulling back on light volume toward prior highs in the $278 area defining initial support. Its 50 DMA line ($273) defines the next important support to watch on pullbacks. After highlighted in yellow in the 3/06/17 mid-day report a volume-driven gain for new highs on 3/10/17 triggered a new technical buy signal.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$34.98
|
-0.50
-1.41% |
$36.02
|
776,393 116.23% of 50 DAV
50 DAV is 668,000
|
$38.10 -8.19%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/20/2017 4:43:50 PM
Y - Color code is changed to yellow after a loss today on light volume closing below its "max buy" level. Its 50 DMA line ($34.72) and prior highs define important near-term support in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Consolidating Above Support Following Breakout - 3/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$48.65
|
-1.20
-2.41% |
$50.24
|
2,201,476 218.18% of 50 DAV
50 DAV is 1,009,000
|
$50.75 -4.14%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 3/20/2017 1:19:01 PM
Y - Touched another new high today after 3 consecutive volume-driven gains for new highs. Highlighted in yellow in the 3/16/17 mid-day report and it triggered a technical buy signal with a gain above the pivot point backed by 3 times average volume. Prior highs in the $47-48 area define initial support to watch on pullbacks. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Breakout Gain for New Highs Backed by Three Times Average Volume - 3/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$127.97
|
-2.36
-1.81% |
$131.32
|
1,108,878 125.01% of 50 DAV
50 DAV is 887,000
|
$131.43 -2.63%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/20/2017 4:39:18 PM
G - Color code is changed to green after gapping up and rallying above its "max buy" level today for another new high. The session was marked by lighter than average volume, revealing a lack of institutional buying demand while it wedged up from the previously noted advanced "3-weeks tight" base pattern.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$27.93
|
-0.14
-0.50% |
$28.81
|
104,019 120.95% of 50 DAV
50 DAV is 86,000
|
$29.43 -5.10%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/17/2017 5:05:26 PM
Y - Consolidating above its pivot point but below its "max buy" level. Posted a gain today with higher volume as prior highs in the $27 area and its 50 DMA line acted as important technical support.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$50.40
|
-1.45
-2.80% |
$52.50
|
133,174 83.76% of 50 DAV
50 DAV is 159,000
|
$52.70 -4.36%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/21/2017 3:58:52 PM
G - Pulling back with light volume after getting very extended from its prior base with an impressive streak of volume-driven gains. Prior highs in the $44 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$36.51
|
-2.30
-5.93% |
$39.81
|
409,801 198.93% of 50 DAV
50 DAV is 206,000
|
$42.66 -14.42%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 3/21/2017 1:14:32 PM
Slumping further below its 50 DMA line today amid weakness in financial stocks coupled with a broader market decline. A 3/17/17 loss on above average volume triggered a technical sell signal. Only a prompt rebound above the 50 DMA line ($39.90) would help its outlook improve. It will be dropped from the Featured Stocks list tonight. Repeatedly noted since 1/31/17 - "Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns."
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Concerns Raised by Latest Earnings - 2/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$74.79
|
-1.65
-2.16% |
$77.45
|
201,864 122.34% of 50 DAV
50 DAV is 165,000
|
$79.94 -6.44%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/20/2017 4:47:31 PM
G - Posted a small gain today with above average volume for yet another new high close. Its 50 DMA line and prior highs in the $69 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$58.94
|
-0.72
-1.21% |
$60.71
|
537,532 88.56% of 50 DAV
50 DAV is 607,000
|
$61.20 -3.69%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/21/2017 3:57:51 PM
Y - Still perched near all-time highs, consolidating and holding its ground above prior highs in the $58 area. Its 50 DMA line ($56) recently acted as a support level, and a subsequent violation would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$48.45
|
-0.75
-1.52% |
$51.75
|
2,421,086 146.73% of 50 DAV
50 DAV is 1,650,000
|
$53.70 -9.77%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/21/2017 4:03:05 PM
Y - Reversed into the red after early gains today. Prior highs in the $44-45 area and its 50 DMA line ($43) define near-term support where violations would trigger more worrisome technical sell signals.
>>> FEATURED STOCK ARTICLE : Support Elusive Following Prior Demand - 3/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$32.14
|
-2.11
-6.16% |
$34.53
|
6,335,359 186.50% of 50 DAV
50 DAV is 3,397,000
|
$35.76 -10.12%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/21/2017 12:41:04 PM
G - Down considerably today for a 2nd consecutive loss with above average volume, but it remains too far extended from its prior base to be bought under the fact-based investment system's guidelines. Prior highs in the $27-28 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |