***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.56
|
+0.11
0.47% |
$23.77
|
231,840 59.91% of 50 DAV
50 DAV is 387,000
|
$25.13 -6.25%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/13/2017 6:15:22 PM
Y - Stubbornly holding its ground above its pivot point. Prior highs and its 50 DMA line in the $23 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$26.33
|
+0.22
0.84% |
$26.46
|
288,578 97.82% of 50 DAV
50 DAV is 295,000
|
$26.41 -0.30%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 3/15/2017 8:28:04 PM
Y - Posted a volume-driven gain today for a best ever close approaching the new pivot point cited based on its 1/26/17 high plus 10 cents. Subsequent volume-driven gains above the pivot point may clinch a convincing new (or add-on) technical buy signal. Its 50 DMA line ($25) and recent low ($23.80 on 2/08/17) define important near-term support where further deterioration would trigger a technical sell signal. Completed a new Public Offering of shares on 1/10/17. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Gain Backed By Volume For Best Ever Close - 3/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$19.65
|
+0.75
3.97% |
$19.70
|
35,593 66.53% of 50 DAV
50 DAV is 53,500
|
$23.00 -14.57%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 3/16/2017 7:00:33 PM
G - Technically, its outlook improved with today's quiet gain helping it close above its 50 DMA line ($19.45). Its Relative Strength improved to 80, right at the minimum guideline for buy candidates. Prior low ($18.05 on 1/18/17) defines important support near prior highs. Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recent Low Defines Support Near Prior Highs - 3/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$89.80
|
-0.25
-0.28% |
$90.15
|
103,691 66.90% of 50 DAV
50 DAV is 155,000
|
$90.55 -0.83%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/10/2017 4:15:14 PM
G - Wedged higher today and hit another new 52-week high with a gain lacking volume conviction, getting more more extended from prior highs. The recent low ($79.97 on 2/24/17) defines important near-term support.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$50.36
|
-0.28
-0.55% |
$50.75
|
658,852 55.51% of 50 DAV
50 DAV is 1,187,000
|
$52.97 -4.93%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 3/10/2017 3:46:16 PM
G - Relative Strength Rating is 84, above the 80+ minimum for buy candidates under the fact-based investment system, but it has recently been consolidating just below its 50 DMA line ($50.38). Recent lows in the $48.50 area define near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Violation Raised Concerns - 2/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$82.70
|
+0.95
1.16% |
$83.30
|
336,279 77.31% of 50 DAV
50 DAV is 435,000
|
$82.85 -0.18%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/13/2017 6:07:58 PM
G - Inched to another new high with light volume behind today's 3rd consecutive gain. Holding its ground stubbornly, extended from its prior base. Its 50 DMA line and prior low ($74.75 on 2/08/17) define near-term support to watch. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$283.27
|
-3.59
-1.25% |
$288.44
|
873,182 75.60% of 50 DAV
50 DAV is 1,155,000
|
$308.66 -8.23%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/14/2017 6:10:58 PM
G - Holding its ground with volume totals cooling while consolidating following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$131.75
|
-1.05
-0.79% |
$133.55
|
232,630 92.68% of 50 DAV
50 DAV is 251,000
|
$136.00 -3.13%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 3/15/2017 8:31:21 PM
G - Considerable gain today with above average volume and its color code is changed to green after rallying back above its "max buy" level. Deterioration below the recent low ($120.11 on 3/02/17) would trigger a more worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Recent Gains Have Lacked Heavy Volume Indicative of Accumulation - 2/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$62.22
|
+3.40
5.78% |
$63.87
|
329,091 257.10% of 50 DAV
50 DAV is 128,000
|
$60.92 2.13%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/16/2017 12:50:31 PM
G - Powering to new all-time highs with today's 2nd consecutive volume-driven gain, getting more extended from any sound base. Managed a "positive reversal" from early lows on the prior session near its 50 DMA line ($54.47) defining important near-term support. Volume and volatility often increase near earnings news. Reported earnings +0% on +4% sales revenues for the Dec '16 quarter versus the year ago period, marking a 2nd comparison below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate is also a concern.
>>> FEATURED STOCK ARTICLE : Mostly Bullish Action Continues Since Latest Earnings Report - 2/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$5.33
|
+0.03
0.57% |
$5.35
|
18,676,145 78.15% of 50 DAV
50 DAV is 23,897,000
|
$5.53 -3.62%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 3/14/2017 6:15:01 PM
Y - Pulled back today with volume slightly above average. Finished strong after highlighted in yellow with pivot point cited based on its 2/22/17 high plus 10 cents in the 3/13/17 mid-day report (read here). Technically, it broke out of an advanced "3-weeks tight" base pattern with a considerable gain backed by nearly 3 times average volume. Earnings increases have been above the +25% minimum guideline (C criteria) in 3 of the past 4 quarterly comparisons through Dec '16 while sales revenues growth was in the +9-11% range. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Breakout From Advanced Base Pattern Backed By Very Heavy Volume - 3/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$27.50
|
+0.40
1.48% |
$27.55
|
212,043 67.32% of 50 DAV
50 DAV is 315,000
|
$27.55 -0.18%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/13/2017 6:27:22 PM
G - Hit another new high with today's 3rd consecutive volume-driven gain. Prior highs in the $24 area and its 50 DMA line ($23.91) define important near-term support.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$286.32
|
-1.46
-0.51% |
$289.13
|
487,148 69.89% of 50 DAV
50 DAV is 697,000
|
$288.59 -0.79%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/15/2017 8:37:07 PM
Y - Closed at a best-ever high with today's small gain on light volume. Its 50 DMA line ($271) defines near term support to watch on pullbacks. After highlighted in yellow in the 3/06/17 mid-day report a volume-driven gain for new highs on 3/10/17 triggered a new technical buy signal. Reported earnings +33% on +25% sales revenues for the Jan '17 quarter and prior earnings history satisfied the C and A criteria.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.30
|
+0.06
0.17% |
$36.81
|
468,925 71.27% of 50 DAV
50 DAV is 658,000
|
$38.10 -4.72%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/13/2017 9:02:48 PM
G - Color code was changed to green after rallying above its "max buy" level. Its 50 DMA line and prior highs define important near-term support in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Consolidating Above Support Following Breakout - 3/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$49.04
|
+1.17
2.44% |
$49.42
|
2,993,581 321.54% of 50 DAV
50 DAV is 931,000
|
$47.95 2.27%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 3/16/2017 6:58:09 PM
Y - Finished strong after highlighted in yellow with new pivot point cited based on its 11/30/16 high plus 10 cents in the earlier mid-day report. It triggered a technical buy signal as it hit a new 52-week high with 3 times average volume. Reported earnings +47% on +31% sales revenues for the Jan '17 quarter, and 3 of the past 4 quarterly comparisons were above the +25% minimum earnings guideline (C criteria). Its annual earnings (A criteria) history has been strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Breakout Gain for New Highs Backed by Three Times Average Volume - 3/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$127.14
|
-1.14
-0.89% |
$128.93
|
895,004 98.68% of 50 DAV
50 DAV is 907,000
|
$128.49 -1.05%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/13/2017 6:26:30 PM
Y - Hit another new high today with a big gain on +29% above average volume. Hovered near its all-time high and formed an advanced "3-weeks tight" base pattern while holding its ground stubbornly following a big "breakaway gap" on 2/17/17. Color code was changed to yellow with new pivot point cited based on its 2/21/17 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$27.89
|
+0.32
1.16% |
$27.90
|
27,975 31.43% of 50 DAV
50 DAV is 89,000
|
$29.43 -5.23%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/10/2017 3:20:39 PM
Y - Volume-driven losses are testing prior highs in the $27 area and its 50 DMA line ($27.56) defining important support. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.15
|
+1.20
2.36% |
$52.40
|
202,428 133.18% of 50 DAV
50 DAV is 152,000
|
$51.20 1.86%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/15/2017 8:29:48 PM
G - Hit another new high with today's gain on higher volume, getting very extended from its prior base. Stubbornly held its ground after an impressive streak of volume-driven gains. Prior highs in the $44 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$40.15
|
+0.06
0.15% |
$40.80
|
234,782 134.16% of 50 DAV
50 DAV is 175,000
|
$42.66 -5.88%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 3/15/2017 8:39:46 PM
G - Still consolidating above its 50 DMA line ($39.82) defining important near-term support. A subsequent violation would trigger a technical sell signal. Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Concerns Raised by Latest Earnings - 2/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$74.92
|
-0.03
-0.04% |
$75.17
|
140,661 87.37% of 50 DAV
50 DAV is 161,000
|
$79.94 -6.28%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/13/2017 6:24:41 PM
G - Posted a solid gain on 3 times average volume and finished near the session high. Color code is changed to green after rallying above its "max buy" level. Prior highs in the $69 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$60.17
|
+0.10
0.17% |
$61.20
|
628,457 102.35% of 50 DAV
50 DAV is 614,000
|
$60.50 -0.55%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/15/2017 8:38:46 PM
Y - Posted a solid volume-driven gain for a best-ever close today. Held its ground after a 2nd consecutive volume-driven gain on 3/10/17 triggered a technical buy signal. Its 50 DMA line ($56) has recently acted as a support level.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$48.90
|
+3.25
7.12% |
$49.75
|
3,634,508 231.94% of 50 DAV
50 DAV is 1,567,000
|
$53.70 -8.93%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/16/2017 12:57:45 PM
Y - Rebounding toward prior highs with a 2nd big gain today on heavier volume. Subsequent damaging losses below the 50 DMA line ($42.50) would trigger a more worrisome technical sell signal. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Support Elusive Following Prior Demand - 3/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$34.73
|
+0.88
2.60% |
$35.22
|
5,752,748 179.05% of 50 DAV
50 DAV is 3,213,000
|
$34.35 1.11%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/16/2017 1:02:51 PM
G - Hitting new highs while posting a 5th consecutive gain today with above average volume. It has been noted - "Too extended from its prior base to be buyable under the fact-based investment system's guidelines. Prior highs in the $27-28 area define initial support to watch on pullbacks."
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |