***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$112.62
|
+1.87
1.69% |
$113.63
|
715,025 141.23% of 50 DAV
50 DAV is 506,300
|
$115.74 -2.69%
|
8/14/2017
|
$106.67
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 9/12/2017 7:05:03 PM
Y - Stubbornly holding its ground perched within striking distance of its 52-week high following volume-driven gains. Current Relative Strength Rating of 79 is just below the 80+ minimum guideline for buy candidates under the fact-based investment system. Very little resistance remains due to overhead supply up to its $115.74 all-time high.
>>> FEATURED STOCK ARTICLE : Slump Below 50-Day Average Hurt Technical Stance - 8/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HSKA
-
NASDAQ
Heska Corporation
DRUGS - Biotechnology
|
$90.32
|
-6.96
-7.15% |
$97.29
|
129,964 203.07% of 50 DAV
50 DAV is 64,000
|
$115.00 -21.46%
|
7/31/2017
|
$114.27
|
PP = $110.35
|
MB = $115.87
|
Most Recent Note - 9/12/2017 6:59:34 PM
G - Slumping below its 50 DMA line ($100.67) closing near the session low today. Recent lows in the $95 area define the next important support to watch above its 200 DMA line.
>>> FEATURED STOCK ARTICLE : Rally Above 50-Day Moving Average Line Improved Technical Stance - 8/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVGO
-
NASDAQ
Broadcom Limited
ELECTRONICS - Semiconductor - Broad Line
|
$246.24
|
-0.90
-0.36% |
$247.91
|
2,962,590 126.23% of 50 DAV
50 DAV is 2,347,000
|
$259.36 -5.06%
|
8/24/2017
|
$252.44
|
PP = $256.89
|
MB = $269.73
|
Most Recent Note - 9/12/2017 7:02:40 PM
Y - Volume totals have been cooling while consolidating near its 50 DMA line ($248) after enduring distributional pressure. Recent lows define the next important support in the $238-240 area. Subsequent violations would trigger more worrisome technical sell signals. Fundamentals remain strong. It has not produced volume-driven gains since highlighted in the 8/24/17 mid-day report - "Subsequent volume-driven gains above the pivot and for new highs may trigger a technical buy signal."
>>> FEATURED STOCK ARTICLE : Pullback Followed Latest Strong Earnings Report From Tech Leader - 8/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$111.78
|
-2.91
-2.54% |
$114.61
|
1,203,768 95.23% of 50 DAV
50 DAV is 1,264,100
|
$121.75 -8.19%
|
7/11/2017
|
$117.23
|
PP = $121.85
|
MB = $127.94
|
Most Recent Note - 9/13/2017 3:37:16 PM
G - Met resistance at its 50 DMA line and pulling back today with light volume. It is only -8.1% off its all-time high, but its Relative Strength Rating has slumped to 69, below the 80+ minimum guideline for buy candidates. A rebound above its downward sloping 50 DMA line ($115.20) is needed for its outlook to improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Positive Reversal After Slumping to New Lows - 9/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$202.00
|
+2.85
1.43% |
$203.15
|
314,670 66.11% of 50 DAV
50 DAV is 476,000
|
$220.25 -8.29%
|
9/11/2017
|
$193.65
|
PP = $220.35
|
MB = $231.37
|
Most Recent Note - 9/11/2017 6:42:41 PM
Y - Color code is changed to yellow with new pivot point cited based on its 8/07/17 high plus 10 cents. Faces some near-term resistance, and subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($177) defines near-term support above prior highs in the $156 area. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : New Base Being Built After Considerable Gap Higher - 9/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$114.34
|
-0.04
-0.03% |
$114.72
|
128,819 40.51% of 50 DAV
50 DAV is 318,000
|
$118.00 -3.10%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 9/12/2017 7:06:46 PM
G - Hovering near its all-time high, extended from any sound base. Recently reported earnings +19% on +18% sales revenues for the Jun '17 quarter, below the +25% minimum earnings guideline (C criteria). Its 50 DMA line ($99.67) defines support above prior highs in the $88 area. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Considerable Rally However Fundamental Concerns Were Raised - 9/12/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$38.02
|
-0.22
-0.58% |
$38.57
|
100,114 46.56% of 50 DAV
50 DAV is 215,000
|
$38.48 -1.20%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 9/12/2017 7:00:53 PM
G - Inched higher for yet another new all-time high with today's gain backed by below average volume. Very extended from any sound base. Prior highs and the 50 DMA line define near-term support to watch in the $33 area.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain for New High And Strong Finish Bode Well - 8/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$37.20
|
-0.65
-1.72% |
$38.00
|
265,056 64.74% of 50 DAV
50 DAV is 409,400
|
$39.20 -5.10%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 9/13/2017 3:43:20 PM
G - Hovering near its all-time high. Fundamental concerns remain. Jun '17 quarterly earnings rose +10% on +10% sales revenues, its 2nd consecutive quarterly comparison below the +25% minimum earnings guideline (C criteria). Its 50 DMA line ($35.24) defines near-term support above prior highs in the $34 area.
>>> FEATURED STOCK ARTICLE : Technically Strong Despite Recent Fundamental Concerns - 8/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$38.85
|
-0.16
-0.41% |
$39.09
|
462,763 68.76% of 50 DAV
50 DAV is 673,000
|
$41.44 -6.25%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 9/11/2017 6:45:35 PM
G - Posted a 2nd consecutive gain today after testing support at its 200 DMA line. A rebound above its 50 DMA line ($38.41) is needed for its outlook to improve. Completed a new Public Offering on 8/08/17.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average in Slump Toward Prior Lows - 9/5/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLED
-
NASDAQ
Universal Display Corp
Elec-Misc Products
|
$132.35
|
-0.05
-0.04% |
$133.85
|
593,415 73.62% of 50 DAV
50 DAV is 806,000
|
$134.89 -1.88%
|
8/31/2017
|
$128.22
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 9/12/2017 12:50:33 PM
Y - Posted another solid gain on the prior session with +56% above average volume and finished near the session high for a best-ever close. Rallying from a "double bottom" base with confirming gains triggering a technical buy signal. Highlighted in yellow in the 8/31/17 mid-day report with a new pivot point cited based on its 7/26/17 high. No resistance remains due to overhead supply.
>>> FEATURED STOCK ARTICLE : Rallied Near Pivot Point But Confirming Gains Are Still Needed - 8/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$56.85
|
-0.46
-0.80% |
$57.73
|
900,049 66.08% of 50 DAV
50 DAV is 1,362,000
|
$68.07 -16.48%
|
7/24/2017
|
$65.91
|
PP = $68.17
|
MB = $71.58
|
Most Recent Note - 9/8/2017 7:59:49 PM
G - A rebound above the 50 DMA line ($62.03) is still needed for its outlook to improve. Prior lows and the 200 DMA line define the next support to watch. Disciplined investors following the fact-based system limit losses by selling any stock that falls more than -7% below their purchase price.
>>> FEATURED STOCK ARTICLE : Rebounding After gap Down Violated 50-Day Average and Prior Lows - 9/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$174.89
|
+1.07
0.62% |
$175.13
|
654,661 82.55% of 50 DAV
50 DAV is 793,000
|
$179.71 -2.68%
|
8/4/2017
|
$173.31
|
PP = $163.07
|
MB = $171.22
|
Most Recent Note - 9/13/2017 3:41:21 PM
G - Volume totals have been cooling while remaining perched near its all-time high, stubbornly holding its ground. Its 50 DMA line ($163.69) and prior highs in the $162 area define important near-term support to watch. Fundamentals remain very strong.
>>> FEATURED STOCK ARTICLE : Gapped Up After Earnings Repairing 50-Day Moving Average Violation - 8/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$56.18
|
+0.14
0.25% |
$57.49
|
3,261,566 191.86% of 50 DAV
50 DAV is 1,700,000
|
$57.61 -2.48%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 9/11/2017 6:53:31 PM
G - Perched near its all-time high after posting a small gain today with above average volume. Its 50 DMA line ($50.46) defines near-term support above prior highs in the $46-47 area. Recently reported earnings +13% on +32% sales revenues for the Jun '17 quarter, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Touched New High With Quiet Gain From Brief Consolidation - 9/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$58.20
|
+0.00
0.00% |
$58.30
|
127,192 122.30% of 50 DAV
50 DAV is 104,000
|
$60.00 -3.00%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 9/13/2017 5:11:59 PM
Y - Near its "max buy" level and perched within close striking distance of its all-time high after finding support near its 50 DMA line ($55) and prior highs. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Found Prompt Support Near Prior Highs and 50 Day Average - 9/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$39.75
|
-0.20
-0.50% |
$39.95
|
66,055 264.22% of 50 DAV
50 DAV is 25,000
|
$41.25 -3.64%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 9/13/2017 2:02:33 PM
G - Consolidating in a tight range near its 50 DMA line ($39.81). Its Relative Strength rating is currently 80, right at the minimum guideline for buy candidates. Recently reported Jun '17 earnings +23% on +45% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-day Moving Average Line - 8/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$45.75
|
-0.15
-0.33% |
$46.00
|
384,009 65.53% of 50 DAV
50 DAV is 586,000
|
$46.08 -0.71%
|
9/8/2017
|
$45.20
|
PP = $46.18
|
MB = $48.49
|
Most Recent Note - 9/8/2017 7:49:40 PM
Y - Color code is changed to yellow with new pivot point cited based on its 8/01/17 high plus 10 cents. Recent gains above the 50 DMA line helped its outlook improve. Subsequent gains above the latest pivot point with at least the minimum +40% above average volume may trigger a proper new (or add-on) technical buy signal. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : New Pivot Point Cited After Rebound From Below 50-Day Average - 9/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$36.47
|
-0.47
-1.27% |
$36.98
|
243,132 118.03% of 50 DAV
50 DAV is 206,000
|
$39.68 -8.09%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 9/12/2017 12:35:57 PM
Y - Volume is higher behind today's big gain while rebounding above its 50 DMA line ($36.23) and its color code is changed to yellow. Subsequent damaging losses below the recent low ($34.41 on 8/18/17) would raise more serious concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average - 8/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |