***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SIVB
-
NASDAQ
S V B Financial Group
BANKING - Regional - Pacific Banks
|
$593.17
|
+5.54
0.94% |
$598.94
|
329,919 84.81% of 50 DAV
50 DAV is 389,000
|
$623.00 -4.79%
|
8/6/2021
|
$589.70
|
PP = $608.94
|
MB = $639.39
|
Most Recent Note - 9/20/2021 1:08:33 PM
Y - Pulling back into the prior base with today's big loss negating the recent breakout. Its 50 DMA line ($572) defies important near-term support to watch. Completed a new Public Offering on 8/11/21.
>>> FEATURED STOCK ARTICLE : Consolidating Near Prior Highs Facing Little Resistance - 8/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLDR
-
NYSE
Builders Firstsource Inc
Bldg-Constr Prds/Misc
|
$52.40
|
+0.38
0.73% |
$52.92
|
1,369,772 61.40% of 50 DAV
50 DAV is 2,231,000
|
$55.17 -5.02%
|
8/12/2021
|
$52.38
|
PP = $54.09
|
MB = $56.79
|
Most Recent Note - 9/21/2021 6:02:15 PM
Y - Posted a small gain today with light volume, still hovering near its all-time high. Subsequent gains above the pivot point backed by at least +40% above average volume may clinch a proper technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebounding Near Prior High After Another Strong Quarter - 8/12/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SNPS
-
NASDAQ
Synopsys Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$317.90
|
-3.40
-1.06% |
$323.61
|
933,785 138.54% of 50 DAV
50 DAV is 674,000
|
$340.66 -6.68%
|
8/18/2021
|
$293.22
|
PP = $301.01
|
MB = $316.06
|
Most Recent Note - 9/17/2021 1:09:34 PM
G - Gapped down today retreating from near its all-time high. Extended from the previously noted base, its 50 DMA line ($304) and prior high in the $300 area define important near-term support.
>>> FEATURED STOCK ARTICLE : Latest Earnings Report Missed the +25% Minimum Guideline - 8/18/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CROX
-
NASDAQ
Crocs Inc
CONSUMER NON-DURABLES - Textile - Apparel Footwear
|
$152.47
|
+0.75
0.49% |
$154.39
|
1,093,046 79.73% of 50 DAV
50 DAV is 1,371,000
|
$161.28 -5.46%
|
6/14/2021
|
$112.64
|
PP = $110.01
|
MB = $115.51
|
Most Recent Note - 9/16/2021 12:11:40 PM
G - Powering to new all-time highs with today's 3rd consecutive volume-driven gain. It did not form any recent base of sufficient length. Important near-term support to watch is its 50 DMA line ($136) and prior low ($132.60).
>>> FEATURED STOCK ARTICLE : Wedging Higher and Very Extended From Any Sound Base - 8/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DECK
-
NYSE
Deckers Outdoor Corp
Apparel-Clothing Mfg
|
$422.50
|
-3.44
-0.81% |
$431.29
|
223,895 67.85% of 50 DAV
50 DAV is 330,000
|
$451.49 -6.42%
|
9/16/2021
|
$444.81
|
PP = $444.58
|
MB = $466.81
|
Most Recent Note - 9/16/2021 6:02:12 PM
Y - Color code was changed to yellow in the earlier mid-day report with pivot point cited based on its 8/05/21 high plus 10 cents. Touched a new all-time high today while adding to recent volume-driven gains as it rallied from support at its 50 DMA line ($415). Subsequent gains and a strong close above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Reported very strong Jun '21 quarterly earnings versus a loss on +78% sales revenues versus the year ago period. Prior quarterly earnings comparisons were above the +25% minimum guideline (C criteria). Annual earnings growth has been strong and steady. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Touched New High But Closed Below Pivot Point - 9/16/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
KFRC
-
NASDAQ
Kforce Inc
Comml Svcs-Staffing
|
$58.41
|
-0.84
-1.42% |
$59.80
|
103,439 95.78% of 50 DAV
50 DAV is 108,000
|
$64.38 -9.27%
|
9/10/2021
|
$59.53
|
PP = $64.48
|
MB = $67.70
|
Most Recent Note - 9/20/2021 5:29:03 PM
G - Color code is changed to green as it slumped back below its 50 DMA line with today's loss. Highlighted in yellow with pivot point cited based on its 6/02/21 high plus 10 cents in the 9/10/21 mid-day report. Subsequent gains above its pivot point backed by at least +40% above average volume are needed to trigger a technical buy signal. Reported earnings +113% on +18% sales revenues for the Jun '21 quarter versus the year ago period, its 4th quarterly earnings increase above the +25% minimum earnings guideline (C criteria). Annual earnings (A criteria) growth has been steady.
>>> FEATURED STOCK ARTICLE : Staffing Firm Still Faces Some Overhead Supply - 9/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CRL
-
NYSE
Charles River Labs Intl
DRUGS - Biotechnology
|
$439.95
|
+6.90
1.59% |
$442.50
|
465,207 154.04% of 50 DAV
50 DAV is 302,000
|
$450.84 -2.42%
|
6/9/2021
|
$345.91
|
PP = $349.23
|
MB = $366.69
|
Most Recent Note - 9/21/2021 6:06:59 PM
G - Posted a gain today while still churning higher volume in recent weeks and remaining perched near its all-time high, extended from any sound base. Its 50 DMA line ($417.57) defines near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Wedging Higher With Gains Lacking Volume Conviction - 8/24/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
REGN
-
NASDAQ
Regeneron Pharmaceutical
DRUGS - Biotechnology
|
$646.95
|
+6.06
0.95% |
$656.86
|
440,586 59.94% of 50 DAV
50 DAV is 735,000
|
$686.62 -5.78%
|
8/20/2021
|
$669.82
|
PP = $664.74
|
MB = $697.98
|
Most Recent Note - 9/16/2021 2:38:44 PM
Y - Hovering within striking distance of its all-time high. Gains above a stock's pivot point must be backed by at least +40% above average volume to trigger a proper technical buy signal.
>>> FEATURED STOCK ARTICLE : Regeneron Featured Hitting a New High - 8/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GNRC
-
NYSE
Generac Hldgs Inc
Electrical-Power/Equipmt
|
$425.22
|
+4.05
0.96% |
$429.33
|
550,334 77.19% of 50 DAV
50 DAV is 713,000
|
$466.92 -8.93%
|
8/30/2021
|
$449.36
|
PP = $457.10
|
MB = $479.96
|
Most Recent Note - 9/20/2021 5:34:46 PM
G - Color code is changed to green after today's gap down and big loss violated its 50 DMA line ($428) raising concerns. Subsequent gains and a strong close above the pivot point backed by at least +40% above average volume may clinch a convincing new (or add-on) technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Helps Outlook - 8/23/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CAMT
-
NASDAQ
Camtek Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$41.80
|
+0.70
1.70% |
$42.31
|
52,304 31.13% of 50 DAV
50 DAV is 168,000
|
$43.59 -4.11%
|
8/4/2021
|
$39.67
|
PP = $40.57
|
MB = $42.60
|
Most Recent Note - 9/21/2021 6:03:34 PM
Y - Posted a small gain today with below average volume while hovering near its "max buy" level. Its 50 DMA line ($38.31) and prior low ($34.68 on 8/17/21) define important near-term support to watch. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Moving Average Violation Again Raised Concerns - 8/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PKI
-
NYSE
Perkinelmer Inc
ELECTRONICS - Scientific and Technical Instrum
|
$184.80
|
+0.86
0.47% |
$185.86
|
564,521 77.12% of 50 DAV
50 DAV is 732,000
|
$191.07 -3.28%
|
8/18/2021
|
$181.07
|
PP = $188.50
|
MB = $197.93
|
Most Recent Note - 9/17/2021 5:37:12 PM
Y - Stalled but holding its ground after recently wedging to new all-time highs. Following a noted "3-weeks tight" base its color code was changed to yellow with new pivot point cited based on its 8/05/21 high plus 10 cents. Its 50 DMA line ($177.61) defines important near-term support to watch. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Stalled But Holding Ground After Recent "3 Weeks Tight" - 9/17/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TRMB
-
NASDAQ
Trimble Inc
ELECTRONICS - Scientific and Technical Instrum
|
$88.97
|
-0.14
-0.16% |
$90.22
|
820,789 77.36% of 50 DAV
50 DAV is 1,061,000
|
$96.49 -7.79%
|
8/5/2021
|
$88.83
|
PP = $84.97
|
MB = $89.22
|
Most Recent Note - 9/15/2021 3:57:33 PM
G - Remains perched near its all-time high, extended from the prior base. Its 50 DMA line ($88.13) defines near-term support above prior highs in the $84 area. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Finished Strong With Gain for New High Backed by Volume - 8/5/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UMC
-
NYSE
United Microelectrnc Adr
ELECTRONICS - Semiconductor - Integrated Cir
|
$11.38
|
-0.04
-0.35% |
$11.51
|
3,636,671 46.96% of 50 DAV
50 DAV is 7,744,000
|
$12.62 -9.83%
|
8/5/2021
|
$11.62
|
PP = $11.38
|
MB = $11.95
|
Most Recent Note - 9/21/2021 6:11:13 PM
Y - Color code is changed to yellow while quietly consolidating below its "max buy" level. Prior highs in the $11.25 area define initial support to watch above its 50 DMA line ($10.78).
>>> FEATURED STOCK ARTICLE : Taiwan-Based Semiconductor Firm's Breakout Highlighted This Week - 8/6/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ASML
-
NASDAQ
A S M L Holding N.V. NY
ELECTRONICS - Semiconductor Equipment and Mate
|
$854.73
|
+13.99
1.66% |
$862.37
|
905,063 129.67% of 50 DAV
50 DAV is 698,000
|
$895.93 -4.60%
|
5/25/2021
|
$669.59
|
PP = $675.75
|
MB = $709.54
|
Most Recent Note - 9/21/2021 12:19:03 PM
G - Pulled back with 3 consecutive volume-driven losses, retreating from its all-time high. It is extended from any sound base and its 50 DMA line ($795) defines important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Semi Equipment Firm Extended From Any Sound Base - 8/11/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BRKS
-
NASDAQ
Brooks Automation
ELECTRONICS - Semiconductor Equipment and Mate
|
$104.14
|
+1.69
1.65% |
$104.78
|
1,288,177 220.96% of 50 DAV
50 DAV is 583,000
|
$108.72 -4.21%
|
9/20/2021
|
$101.21
|
PP = $108.82
|
MB = $114.26
|
Most Recent Note - 9/21/2021 12:21:25 PM
Y - On track for a 4th consecutive gain. Pivot point cited was based on its 4/27/21 high plus 10 cents. Subsequent gains above the pivot point backed by at least 40% above average volume may trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Rallying Near High After Brief Consolidation Below 200 DMA Line - 9/20/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ENTG
-
NASDAQ
Entegris Inc
ELECTRONICS - Semiconductor Equipment and Mate
|
$129.98
|
+1.22
0.95% |
$130.95
|
592,486 94.05% of 50 DAV
50 DAV is 630,000
|
$133.30 -2.49%
|
8/4/2021
|
$125.33
|
PP = $126.51
|
MB = $132.84
|
Most Recent Note - 9/15/2021 12:35:50 PM
Y - Hitting another new high with today's 4th consecutive volume-driven gain. Volume was +96% above average on the prior session as it posted a solid gain triggering a technical buy signal. The 50 DMA line ($118.55) defines initial support to watch above recent lows in the $109 area.
>>> FEATURED STOCK ARTICLE : Perched Near High After 6th Consecutive Gain - 8/4/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AMRC
-
NYSE
Ameresco Inc Cl A
ENERGY - Alternative
|
$62.44
|
-0.63
-1.00% |
$63.86
|
567,637 214.20% of 50 DAV
50 DAV is 265,000
|
$75.88 -17.71%
|
9/2/2021
|
$70.97
|
PP = $70.33
|
MB = $73.85
|
Most Recent Note - 9/20/2021 5:32:24 PM
G - Color code is changed to green after today's volume-driven loss decisively violated its 50 DMA line ($66.80) raising concerns.
>>> FEATURED STOCK ARTICLE : Volume +55% Above Average Behind Gain for a New High - 9/2/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CPRT
-
NASDAQ
Copart Inc
SPECIALTY RETAIL - Auto Dealerships
|
$141.03
|
-0.12
-0.09% |
$143.06
|
846,151 89.07% of 50 DAV
50 DAV is 950,000
|
$152.75 -7.67%
|
9/15/2021
|
$146.44
|
PP = $149.17
|
MB = $156.63
|
Most Recent Note - 9/17/2021 5:40:27 PM
Y - Suffered a big volume-driven loss today raising concerns while completely negating the two prior volume-driven gains for new highs. Testing support near its 50 DMA line ($143.52). Reported earnings +51% on +42% sales revenues for the Jul '21 quarter versus the year ago period, its 3rd consecutive quarterly comparison above the +25% minimum guideline. Sequential comparisons show impressive acceleration in its sales revenues growth rate. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Volume-Driven Gain Challenging High - 9/15/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLFD
-
NASDAQ
Clearfield Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$43.03
|
-0.39
-0.90% |
$44.00
|
31,261 33.26% of 50 DAV
50 DAV is 94,000
|
$46.93 -8.31%
|
7/23/2021
|
$40.23
|
PP = $43.74
|
MB = $45.93
|
Most Recent Note - 9/21/2021 6:04:55 PM
Y - Still consolidating below its "max buy" level and staying above its 50 DMA line ($42.27) which defines important near-term support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Near All-Time High - 9/14/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
POOL
-
NASDAQ
Pool Corp
WHOLESALE - Basic Materials Wholesale
|
$459.73
|
-2.79
-0.60% |
$466.75
|
253,483 114.18% of 50 DAV
50 DAV is 222,000
|
$500.85 -8.21%
|
8/19/2021
|
$484.37
|
PP = $495.32
|
MB = $520.09
|
Most Recent Note - 9/20/2021 5:37:00 PM
G - Color code is changed to green after slumping well below its 50 DMA line ($478) with recent damaging losses raising concerns. After forming an advanced "3-weeks tight" base, it did not yet produce the subsequent gains above the pivot point backed by at least +40% above average volume needed to clinch a proper new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Touched New High With a Gain on Light Volume - 9/8/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SMPL
-
NASDAQ
Simply Good Foods Co
Food-Confectionery
|
$34.91
|
+0.64
1.87% |
$35.02
|
286,596 81.49% of 50 DAV
50 DAV is 351,700
|
$38.50 -9.32%
|
12/28/2020
|
$30.40
|
PP = $31.44
|
MB = $33.01
|
Most Recent Note - 9/16/2021 2:41:00 PM
G - Still sputtering and a rebound above the 50 DMA line ($36.03) is needed for its outlook to improve. Recent low ($33.91 on 8/19/21) defines important support where more damaging losses would raise greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Still Lingering Below 50-Day Moving Average Line - 8/30/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WDAY
-
NYSE
Workday Inc Cl A
Computer Sftwr-Enterprse
|
$270.18
|
+2.99
1.12% |
$272.41
|
1,779,370 111.38% of 50 DAV
50 DAV is 1,597,500
|
$282.77 -4.45%
|
9/7/2021
|
$275.69
|
PP = $282.87
|
MB = $297.01
|
Most Recent Note - 9/21/2021 6:13:28 PM
Y - Trading higher volume recently while still consolidating in a tight range within striking distance of its 52-week high. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Gap Up and Recent Gains Challenge All-Time High - 9/7/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CTLT
-
NYSE
Catalent Inc
DRUGS - Biotechnology
|
$136.09
|
+0.11
0.08% |
$137.21
|
1,133,590 134.95% of 50 DAV
50 DAV is 840,000
|
$142.64 -4.59%
|
8/25/2021
|
$128.72
|
PP = $127.78
|
MB = $134.17
|
Most Recent Note - 9/16/2021 2:57:09 PM
G - Hovering near its all-time high, extended from the previously noted base. Prior highs in the $124-127 area define initial support to watch above its 50 DMA line ($123.55). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Strong Gain Triggered Technical Buy Signal - 8/25/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SQ
-
NYSE
Square Inc Cl A
Finance-CrdtCard/PmtPr
|
$251.30
|
+1.07
0.43% |
$254.10
|
4,648,270 60.92% of 50 DAV
50 DAV is 7,630,000
|
$289.23 -13.11%
|
8/2/2021
|
$273.78
|
PP = $283.29
|
MB = $297.45
|
Most Recent Note - 9/15/2021 3:56:21 PM
G - Halted its slide at its 200 DMA line ($237) after damaging volume-driven losses violated its 50 DMA line ($258) raising concerns and triggering a technical sell signal. Only a prompt rebound above the 50 DMA line would help its outlook improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Pullback Following Big Gain on Strong Earnings and M&A News - 8/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$218.91
|
+0.20
0.09% |
$221.38
|
172,863 64.99% of 50 DAV
50 DAV is 266,000
|
$235.50 -7.04%
|
9/9/2021
|
$227.02
|
PP = $229.89
|
MB = $241.38
|
Most Recent Note - 9/20/2021 5:38:35 PM
Y - Pulled back today with light volume. Still perched within striking distance of its 52-week high. Highlighted in yellow in the 9/09/21 mid-day report with pivot point cited based on its 8/12 /21 high after a cup-with-handle base. A gain and strong close above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Little resistance remains while rallying near its all-time high. Fundamentals are strong.
>>> FEATURED STOCK ARTICLE : Close in Lower Half of Range Indicates Distributional Pressure - 9/9/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SHOP
-
NYSE
Shopify Inc
Computer Sftwr-Enterprse
|
$1,437.15
|
+2.62
0.18% |
$1,448.67
|
769,607 74.65% of 50 DAV
50 DAV is 1,031,000
|
$1,650.00 -12.90%
|
7/2/2021
|
$1,468.00
|
PP = $1,552.23
|
MB = $1,629.84
|
Most Recent Note - 9/15/2021 3:52:59 PM
G - Volume totals have been cooling. A rebound above its 50 DMA line ($1,514) is needed for its outlook to improve. Undercut the prior low ($1437.50 on 8/20/21) raising greater concerns. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Volume Cools While Consolidating Above 50-Day Moving Average - 8/31/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MEDP
-
NASDAQ
Medpace Holdings Inc
Medical-Research Eqp/Svc
|
$184.96
|
+2.41
1.32% |
$185.70
|
89,215 51.87% of 50 DAV
50 DAV is 172,000
|
$198.03 -6.60%
|
9/10/2021
|
$196.32
|
PP = $196.22
|
MB = $206.03
|
Most Recent Note - 9/16/2021 2:47:13 PM
Y - Finding prompt support near its 50 DMA line ($181.25) with today's gain following 4 consecutive losses. More damaging losses would raise greater concerns. Highlighted in yellow with pivot point cited based on its 4/26/21 high plus 10 cents in the 9/10/21 mid-day report. Subsequent gains and strong close above the pivot point backed by at least +40% above average volume may trigger a technical buy signal.
>>> FEATURED STOCK ARTICLE : Negative Reversal Indicative of Distributional Pressure - 9/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
YETI
-
NYSE
Yeti Holdings Inc
Leisure-Products
|
$97.01
|
+0.75
0.78% |
$98.05
|
645,228 88.03% of 50 DAV
50 DAV is 733,000
|
$105.62 -8.15%
|
5/13/2021
|
$84.20
|
PP = $90.65
|
MB = $95.18
|
Most Recent Note - 9/21/2021 6:15:37 PM
G - Slumped below its 50 DMA line ($98) with damaging losses testing support near the recent low ($94.15). There was a noted "negative reversal" after hitting a new all-time high on 8/06/21. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Important Test of 50-Day Moving Average Line - 8/19/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
DOCU
-
NASDAQ
Docusign Inc
Computer Sftwr-Enterprse
|
$271.16
|
-0.13
-0.05% |
$274.31
|
2,001,509 89.50% of 50 DAV
50 DAV is 2,236,400
|
$314.76 -13.85%
|
7/6/2021
|
$288.96
|
PP = $290.33
|
MB = $304.85
|
Most Recent Note - 9/21/2021 6:09:41 PM
Its Relative Strength Rating has dropped to 68 while failing to rebound after damaging losses triggering technical sell signals. It will be dropped from the Featured Stocks list tonight. Only a prompt rebound above the 50 DMA line would help its outlook improve. Reported Jul '21 quarterly earnings +176% on +50% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Reversed From High After Recently Wedging Higher Without Volume - 8/13/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
JEF
-
NYSE
Jefferies Financial Grp
Finance-Invest Bnk/Bkrs
|
$35.69
|
-0.21
-0.58% |
$36.80
|
1,593,479 97.05% of 50 DAV
50 DAV is 1,642,000
|
$37.85 -5.71%
|
6/28/2021
|
$31.81
|
PP = $34.42
|
MB = $36.14
|
Most Recent Note - 9/16/2021 3:02:08 PM
G - Still stubbornly holding its ground in a tight range near its all-time high. Prior highs in the $34-35 range define initial support to watch above its 50 DMA line ($34.75).
>>> FEATURED STOCK ARTICLE : Quiet Gains for New High Closes - 8/10/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
DBX
-
NASDAQ
Dropbox Inc Cl A
Computer Sftwr-Database
|
$30.28
|
+0.17
0.56% |
$30.50
|
3,100,222 82.02% of 50 DAV
50 DAV is 3,780,000
|
$33.00 -8.24%
|
9/3/2021
|
$32.45
|
PP = $33.00
|
MB = $34.65
|
Most Recent Note - 9/16/2021 3:00:26 PM
G - Color code is changed to green while quietly sputtering just below its 50 DMA line ($31.22). More damaging losses below the prior low ($30.02) would raise greater concerns. Highlighted in yellow in the 9/03/21 mid-day report while noted - "A valid "secondary buy point" exists up to +5% above the latest high, as it found support at the 10 WMA following an earlier breakout."
>>> FEATURED STOCK ARTICLE : Volume Higher on 6th Consecutive Gain for Dropbox - 9/3/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CLAR
-
NASDAQ
Clarus Corporation
Leisure-Products
|
$26.46
|
-0.22
-0.82% |
$26.94
|
176,932 111.98% of 50 DAV
50 DAV is 158,000
|
$32.36 -18.23%
|
5/12/2021
|
$21.40
|
PP = $19.73
|
MB = $20.72
|
Most Recent Note - 9/15/2021 3:50:36 PM
G - Volume totals have been cooling while still sputtering below its 50 DMA line ($27.80). A rebound above the 50 DMA line is needed for its outlook to improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Fundamentals Strong and Finding Support at 50-Day Moving Average - 9/1/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AVTR
-
NYSE
Avantor Inc
Medical-Research Eqp/Svc
|
$42.85
|
+0.33
0.78% |
$42.91
|
4,167,304 119.03% of 50 DAV
50 DAV is 3,501,000
|
$43.77 -2.10%
|
6/10/2021
|
$32.94
|
PP = $34.09
|
MB = $35.79
|
Most Recent Note - 9/21/2021 6:01:12 PM
G - Completed a Secondary Offering on 9/13/21 while perched at its all-time high, very extended from any sound base. Its 50 DMA line ($39.07) defines near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Steady Progress Made Since Featured - 8/27/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MIME
-
NASDAQ
Mimecast Limited
Computer Sftwr-Security
|
$66.77
|
+0.75
1.14% |
$67.20
|
401,863 39.24% of 50 DAV
50 DAV is 1,024,000
|
$71.45 -6.55%
|
8/2/2021
|
$56.12
|
PP = $59.58
|
MB = $62.56
|
Most Recent Note - 9/21/2021 5:58:37 PM
G - Halted its slide today after pulling back from its all-time high with volume-driven loss. Disciplined investors avoid buying stocks more than +5% above their pivot point or prior high. Its 50 DMA line ($61.55) and prior highs in the $59 area define initial support to watch on pullbacks. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating After Getting Extended from Previous Base Noted - 9/21/2021 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |