***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$112.85
|
+1.40
1.26% |
$112.89
|
517,587 105.20% of 50 DAV
50 DAV is 492,000
|
$112.30 0.49%
|
1/24/2017
|
$100.52
|
PP = $108.45
|
MB = $113.87
|
Most Recent Note - 2/27/2017 5:34:14 PM
Y - Posted a gain with average volume approaching its "max buy" level. Prior highs in the $108 area define support to watch above its 50 DMA line on pullbacks.
>>> FEATURED STOCK ARTICLE : Rose From Support at 50-Day Moving Average Line - 1/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$23.61
|
-0.14
-0.59% |
$24.01
|
729,924 217.89% of 50 DAV
50 DAV is 335,000
|
$25.13 -6.05%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 2/27/2017 5:30:44 PM
Y - Churning above average volume and consolidating since its 2/13/17 gap up was highlighted in yellow with pivot point cited based on its 1/04/17 high plus 10 cents. Its solid volume-driven gain clinched a technical buy signal. Completed a new Public Offering on 2/15/17. Prior highs in the $23 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$25.00
|
-0.05
-0.20% |
$25.15
|
253,329 93.83% of 50 DAV
50 DAV is 270,000
|
$26.30 -4.94%
|
10/10/2016
|
$18.20
|
PP = $18.37
|
MB = $19.29
|
Most Recent Note - 2/21/2017 3:48:38 PM
G - Consolidating above its 50 DMA line ($24.95). Recent low ($23.80 on 2/08/17) defines important near-term support where further deterioration would trigger a technical sell signal. Completed a new Public Offering of shares on 1/10/17.
>>> FEATURED STOCK ARTICLE : Found Support Near 50-Day Average Following Offering - 2/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$19.35
|
-0.25
-1.28% |
$19.65
|
30,660 50.93% of 50 DAV
50 DAV is 60,200
|
$23.00 -15.87%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 2/27/2017 5:25:44 PM
G - Sputtering quietly below its 50 DMA line ($19.62). Prior low ($18.05 on 1/18/17) defines important support near prior highs. Recently reported Dec '16 quarterly earnings -33% on +27% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Violated 50-Day Moving Average Line and Now Testing Prior Highs - 1/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$82.00
|
+0.00
0.00% |
$82.45
|
175,020 124.13% of 50 DAV
50 DAV is 141,000
|
$86.35 -5.04%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 2/27/2017 5:28:46 PM
Y - Consolidating near prior highs defining initial support. It stalled soon after highlighted in yellow with pivot point cited based on its 7/26/16 high plus 10 cents in the 2/14/17 mid-day report (read here). More damaging losses would raise concerns.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gains Indicative of Institutional Demand - 2/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$50.03
|
+0.11
0.22% |
$50.36
|
802,851 66.08% of 50 DAV
50 DAV is 1,215,000
|
$52.97 -5.55%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 2/21/2017 3:47:32 PM
G - Relative Strength Rating is 82, above the 80+ minimum for buy candidates under the fact-based investment system, and it has rebounded above its 50 DMA line. Recent lows in the $48.50 area define near-term support. Damaging losses and violations would trigger a more worrisome technical sell signal. Reported earnings +43% on -7% sales revenues for the Dec '16 quarter.
>>> FEATURED STOCK ARTICLE : Recent 50-Day Violation Raised Concerns - 2/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$79.80
|
+0.15
0.19% |
$80.75
|
584,757 137.27% of 50 DAV
50 DAV is 426,000
|
$81.75 -2.39%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 2/27/2017 9:57:56 AM
G - Still holding its ground stubbornly, extended from its prior base. Its 50 DMA line and prior low ($74.75 on 2/08/17) define near-term support to watch. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$301.76
|
+1.83
0.61% |
$306.79
|
1,055,303 96.46% of 50 DAV
50 DAV is 1,094,000
|
$307.79 -1.96%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 2/24/2017 12:40:25 PM
G - Perched near all-time highs, extended from its prior base following a "breakaway gap" and additional volume-driven gains. Prior highs in the $272 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Rebounding With Earnings News Due Soon - 2/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$127.80
|
-3.80
-2.89% |
$131.90
|
432,637 193.14% of 50 DAV
50 DAV is 224,000
|
$136.00 -6.03%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 2/27/2017 5:23:52 PM
Y - Encountering distributional pressure with a streak of volume-driven losses, however its color code is changed to yellow after pulling back below its "max buy" level. Prior highs and its 50 DMA line define near term support to watch. Reported earnings +74% on +52% sales revenues for the Dec '16 quarter. It was highlighted in yellow with pivot point cited based on its 3/07/16 high plus 10 cents in the 2/16/17 mid-day report while noted - "Subsequent volume-driven gains may help clinch a convincing technical buy signal. Recently it has been wedging to new highs with gains lacking great volume conviction."
>>> FEATURED STOCK ARTICLE : Recent Gains Have Lacked Heavy Volume Indicative of Accumulation - 2/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$57.67
|
+0.67
1.18% |
$57.76
|
92,811 64.01% of 50 DAV
50 DAV is 145,000
|
$59.20 -2.58%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 2/22/2017 3:53:19 PM
G - Hovering near its 52-week high, consolidating above prior highs in the $54 area defining near-term support above its 50 DMA line. Repeatedly noted with caution in prior reports - "Reported earnings +10% on +6% sales revenues for the Sep '16 quarter, below the +25% minimum earnings guideline (C criteria), raising concerns."
>>> FEATURED STOCK ARTICLE : Mostly Bullish Action Continues Since Latest Earnings Report - 2/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$25.85
|
-1.35
-4.96% |
$27.30
|
898,705 274.83% of 50 DAV
50 DAV is 327,000
|
$27.25 -5.14%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 2/27/2017 5:20:04 PM
G - Pulled back with heavy volume today and closed near its "max buy" level. Prior highs in the $24 area and its 50 DMA line ($23.17) define important near-term support.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PATK
-
NASDAQ
Patrick Industries Inc
WHOLESALE - Building Materials Wholesale
|
$81.80
|
+2.55
3.22% |
$81.95
|
141,008 116.54% of 50 DAV
50 DAV is 121,000
|
$86.10 -4.99%
|
11/29/2016
|
$72.45
|
PP = $69.63
|
MB = $73.11
|
Most Recent Note - 2/27/2017 5:37:39 PM
G - Found support recently near its 50 DMA line ($79.77) and posted a gain today with above average volume. Recent lows in the $76 area define support where more damaging losses may trigger a technical sell signal. Reported earnings +14% on +30% sales revenues for the Dec '16 quarter, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High Extended From Prior Base - 1/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$34.75
|
+0.31
0.90% |
$34.80
|
501,289 76.07% of 50 DAV
50 DAV is 659,000
|
$38.10 -8.79%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 2/24/2017 5:43:15 PM
Y - Consolidating above its 50 DMA line and prior highs defining important near-term support in the $33-34 area.
>>> FEATURED STOCK ARTICLE : Twice Average Volume Behind Big Breakout Gain - 1/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$120.39
|
-0.20
-0.17% |
$121.68
|
621,477 72.52% of 50 DAV
50 DAV is 857,000
|
$123.12 -2.22%
|
12/30/2016
|
$96.77
|
PP = $99.00
|
MB = $103.95
|
Most Recent Note - 2/21/2017 12:04:59 PM
G - Color code is changed to green while getting more extended from prior highs in the $103 area following a big "breakaway gap" on 2/17/17. Reported earnings +30% on +34% sales revenues for the Dec '16 quarter and it was noted - "Recovered impressively and faces no resistance due to overhead supply, but it has not formed a sound base after its gap down on 1/17/17."
>>> FEATURED STOCK ARTICLE : Technical Damages Raised Concern and Triggered Technical Sell Signal - 1/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$29.02
|
-0.13
-0.45% |
$29.22
|
54,351 57.21% of 50 DAV
50 DAV is 95,000
|
$29.43 -1.39%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 2/27/2017 5:35:59 PM
Y - Hovering near its "max buy" level. Prior highs in the $27 area and its 50 DMA line define important near-term support.
>>> FEATURED STOCK ARTICLE : Challenged Highs But Ended in Bottom Third of Intra-day Range - 1/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$45.90
|
+4.90
11.95% |
$46.80
|
821,701 578.66% of 50 DAV
50 DAV is 142,000
|
$44.30 3.61%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 2/27/2017 12:26:34 PM
Y - Color code is changed to yellow with pivot point cited based on its 12/08/16 high plus 10 cents. Hitting a new 52-week high today with a volume-driven gain after gapping up, rallying with no resistance remaining due to overhead supply. Reported earnings +29% on +22% sales revenues for the Dec '16 quarter, and 3 of the 4 prior quarterly comparisons had earnings increases well above the +25% minimum guideline (C criteria). Its annual earnings (A criteria) history has been strong since its $11 IPO on 2/13/14.
There are no Featured Stock Updates™ available for this stock at this time. You may request one by clicking the Request a New Note link below |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SFBS
-
NASDAQ
Servisfirst Bancshares
BANKING - Regional - Southeast Banks
|
$42.24
|
+0.22
0.52% |
$42.34
|
195,536 94.01% of 50 DAV
50 DAV is 208,000
|
$42.66 -0.98%
|
7/19/2016
|
$26.64
|
PP = $26.41
|
MB = $27.73
|
Most Recent Note - 2/27/2017 5:32:30 PM
G - Still holding its ground stubbornly and perched at all-time highs. Recently reported earnings +8% on +20% sales revenues for the Dec '16 quarter, below the +25% minimum guideline (C criteria), raising fundamental concerns. Its 50 DMA line ($38.92) defines important near-term support where a subsequent violation would trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Concerns Raised by Latest Earnings - 2/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$69.11
|
-0.11
-0.16% |
$69.74
|
299,298 247.35% of 50 DAV
50 DAV is 121,000
|
$69.94 -1.19%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 2/27/2017 5:17:29 PM
Y - Was highlighted in yellow with pivot point cited based on its 2/21/17 high in the earlier mid-day report (read here) and noted -"Perched near all-time highs after a saucer-with-handle base. Subsequent volume-driven gains for new highs coupled with strong earnings may clinch a technical buy signal. Reported earnings +23% on +33% sales revenues for the Sep '16 quarter, slightly below the +25% minimum guideline. Due to report Dec '16 earnings news on 2/28/17, and volume and volatility often increase near earnings news. Rebounded and made gradual progress since dropped from the Featured Stocks list on 10/27/16." See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Line Helped Outlook - 10/20/2016 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$57.06
|
+0.60
1.06% |
$57.24
|
659,337 117.74% of 50 DAV
50 DAV is 560,000
|
$59.63 -4.31%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 2/23/2017 5:28:18 PM
Y - Slumped near its 50 DMA line. It was highlighted in yellow with pivot point cited based on its 1/04/17 high plus 10 cents in the earlier mid-day report (read here). Subsequent gains for new highs with above average volume may trigger a convincing technical buy signal. Recently wedged to new highs with gains lacking great volume. Found support near its 50 DMA line while consolidating since a big "breakaway gap" on 12/07/16 after reporting better than expected earnings +108% on +19% sales revenues for the Oct '16 quarter. Following its $16 IPO on 10/10/14 it completed Secondary Offerings on 2/05/15, 5/27/15, and 10/01/15. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$46.45
|
-1.35
-2.82% |
$47.60
|
2,378,753 192.30% of 50 DAV
50 DAV is 1,237,000
|
$53.70 -13.49%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 2/27/2017 12:38:23 PM
Y - Early lows tested prior highs in the $44-45 area previously noted as support to watch. Retreated from all-time highs with 4 consecutive losses and signs of distributional pressure. Color code was changed to yellow after slumping below its "max buy" level.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LCII
-
NYSE
L C I Industries
MATERIALS and CONSTRUCTION - General Building Materials
|
$111.35
|
+2.30
2.11% |
$111.40
|
180,024 111.13% of 50 DAV
50 DAV is 162,000
|
$117.15 -4.95%
|
11/29/2016
|
$106.29
|
PP = $101.00
|
MB = $106.05
|
Most Recent Note - 2/27/2017 5:26:43 PM
G - Consolidating near its 50 DMA line ($110). Further deterioration below recent low ($104.10 on 2/14/17) may trigger a more worrisome technical sell signal. Fundamentals through Dec '16 remain strong.
>>> FEATURED STOCK ARTICLE : Distributional Action While Retreating From Highs - 1/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |