***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
THO
-
NYSE
Thor Industries Inc
AUTOMOTIVE - Recreational Vehicles
|
$104.55
|
+2.85
2.80% |
$104.96
|
676,968 94.51% of 50 DAV
50 DAV is 716,300
|
$115.74 -9.67%
|
6/7/2017
|
$102.95
|
PP = $98.92
|
MB = $103.87
|
Most Recent Note - 8/8/2017 7:07:01 PM
G - Found support near its 50 DMA line ($103.84) last week. More damaging loses would raise concerns and trigger a technical sell signal. Previously noted - "Faces some resistance due to overhead supply up through the $115 level."
>>> FEATURED STOCK ARTICLE : Still Faces Some Resistance Due to Overhead Supply - 7/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Global Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$57.58
|
+0.26
0.45% |
$58.00
|
894,297 101.39% of 50 DAV
50 DAV is 882,000
|
$58.95 -2.32%
|
7/14/2017
|
$57.67
|
PP = $59.05
|
MB = $62.00
|
Most Recent Note - 8/8/2017 7:08:35 PM
G - Met resistance at its 50 DMA line ($57.53) recently while rebounding. More damaging losses would raise greater concerns and trigger a worrisome technical sell signal. Reported Jun '17 quarterly earnings +13% on +16% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Found Prompt Support at 50-Day Moving Average Line - 7/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HSKA
-
NASDAQ
Heska Corporation
DRUGS - Biotechnology
|
$95.64
|
-0.25
-0.26% |
$97.43
|
31,855 44.24% of 50 DAV
50 DAV is 72,000
|
$115.00 -16.83%
|
7/31/2017
|
$114.27
|
PP = $110.35
|
MB = $115.87
|
Most Recent Note - 8/9/2017 4:58:58 PM
G - Slumped below its 50 DMA line ($99.67) with a loss on higher (near average) volume today raising concerns and its color code is changed to green. Encountering distributional pressure since highlighted in yellow in the 7/31/17 mid-day report with pivot point cited based on its high hit on 5/01/17 plus 10 cents. Failed to produce confirming gains since repeatedly noted - "Subsequent gains and a strong finish above its pivot point may clinch a convincing technical buy signal. Small supply of only 6 million shares in the public float (S criteria) can contribute to greater price volatility in the event of institutional buying or selling."
>>> FEATURED STOCK ARTICLE : Small Supply of Shares and Closed In Lower Half of Intra-day Range - 7/31/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EW
-
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances and Equipment
|
$114.50
|
+0.37
0.32% |
$115.66
|
673,750 56.57% of 50 DAV
50 DAV is 1,191,000
|
$121.75 -5.95%
|
7/11/2017
|
$117.23
|
PP = $121.85
|
MB = $127.94
|
Most Recent Note - 8/11/2017 5:59:13 PM
G - Perched within striking distance of its 52-week high but its Relative Strength Rating has slumped to 78, below the 80+ minimum guideline for buy candidates. Still lingering below its 50 DMA line ($116.91) which is now starting to slope downward. Fundamentals remain strong. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal which could mark the beginning of a new leg up.
>>> FEATURED STOCK ARTICLE : Near 50-Day Moving Average Line, Yet Not Far Off High - 8/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$280.96
|
-3.29
-1.16% |
$282.48
|
2,900,672 225.91% of 50 DAV
50 DAV is 1,284,000
|
$337.55 -16.76%
|
6/8/2017
|
$310.76
|
PP = $307.62
|
MB = $323.00
|
Most Recent Note - 8/10/2017 5:46:03 PM
G - Gapped down and violated its 50 DMA line today with a damaging loss triggering a technical sell signal. Reported Jun '17 earnings +5% on +46% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Found Recent Support at 50-Day Moving Average Line - 7/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$208.65
|
+3.30
1.61% |
$211.20
|
317,631 65.36% of 50 DAV
50 DAV is 486,000
|
$220.25 -5.27%
|
5/24/2017
|
$133.10
|
PP = $136.10
|
MB = $142.91
|
Most Recent Note - 8/11/2017 5:55:51 PM
G - Holding ground near its all-time high after getting very extended from any sound base. Its 50 DMA line and prior highs define important near-term support in the $156 area. Fundamentals remain strong. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Blasted Higher After Latest Strong Earnings Report - 8/11/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$99.36
|
-1.63
-1.61% |
$101.56
|
408,156 162.61% of 50 DAV
50 DAV is 251,000
|
$107.17 -7.29%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 8/9/2017 5:34:19 PM
G - Quietly touched another new all-time high today, getting very extended from any sound base. Its 50 DMA line ($86.43) defines near-term support. Due to report earnings news on Thursday, 8/17/17 before the open. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Extended From Sound Base With Earnings News Due Next Week - 8/9/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LMAT
-
NASDAQ
Lemaitre Vascular Inc
Medical-Products
|
$32.99
|
+0.24
0.73% |
$33.31
|
220,907 114.46% of 50 DAV
50 DAV is 193,000
|
$36.09 -8.59%
|
7/28/2017
|
$33.50
|
PP = $33.32
|
MB = $34.99
|
Most Recent Note - 8/10/2017 6:06:51 PM
Y - Pulled back today with higher volume slumping back below its pivot point and raising some concerns. Testing near prior highs in the $32-33 area previously noted as initial support to watch. Disciplined investors avoid chasing extended stocks more than +5% above prior highs, and they always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Big Volume-Driven Gain Following Strong Earnings News - 7/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$34.50
|
+0.75
2.22% |
$34.80
|
401,931 89.62% of 50 DAV
50 DAV is 448,500
|
$36.50 -5.48%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 8/9/2017 12:15:14 PM
G - Abruptly pulled back from its all-time high today after reporting Jun '17 quarterly earnings +10% on +10% sales revenues, its 2nd consecutive quarterly comparison below the +25% minimum earnings guideline (C criteria). Its 50 DMA line ($32.05) defines near-term support above prior lows.
>>> FEATURED STOCK ARTICLE : New Highs on Twice Average Volume; Fundamental Concerns Remain - 7/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$38.20
|
+0.60
1.60% |
$38.23
|
1,078,666 194.35% of 50 DAV
50 DAV is 555,000
|
$41.44 -7.82%
|
7/3/2017
|
$38.05
|
PP = $39.60
|
MB = $41.58
|
Most Recent Note - 8/11/2017 12:34:51 PM
Y - Made a "positive reversal" after undercutting its 50 DMA line ($37.67) today, finding prompt support near that important short-term average. Its 200 DMA line and prior lows define near-term support in the $34-35 area. Completed a new Public Offering on 8/08/17, pulling back after spiking to a new all-time high.
>>> FEATURED STOCK ARTICLE : Perched Within Close Striking Distance of a New High - 8/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$61.85
|
+1.94
3.24% |
$61.96
|
940,292 66.26% of 50 DAV
50 DAV is 1,419,000
|
$68.07 -9.14%
|
7/24/2017
|
$65.91
|
PP = $68.17
|
MB = $71.58
|
Most Recent Note - 8/10/2017 6:00:32 PM
G - Violated its 50 DMA line ($62.74) with a damaging loss today on higher (near average) volume raising concerns. Only a prompt rebound above the 50 DMA line would help its outlook improve. Faces resistance due to overhead supply up through the $68 level. Disciplined investors will note that it did not produce the necessary volume-driven gains needed to trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Slump Below 50-Day Moving Average Line Raises Concerns - 8/2/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$165.69
|
+0.99
0.60% |
$168.81
|
626,255 69.58% of 50 DAV
50 DAV is 900,000
|
$176.50 -6.12%
|
8/4/2017
|
$173.31
|
PP = $163.07
|
MB = $171.22
|
Most Recent Note - 8/8/2017 6:55:16 PM
Y - Color code is changed to yellow after retreating below its "max buy" level. Cleared a new pivot point cited based on its 6/23/17 high plus 10 cents with a big "breakaway gap" on 8/04/17 triggering a technical buy signal. Reported Jun '17 quarterly earnings +81% on +51% sales revenues, continuing its strong earnings history.
>>> FEATURED STOCK ARTICLE : Networking Firm Consolidating Above 50-Day Moving Average Line - 7/18/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GRUB
-
NYSE
Grubhub Inc
COMPUTER SOFTWARE and SERVICES - Technical and System Software
|
$54.46
|
+0.29
0.54% |
$54.62
|
1,999,255 95.07% of 50 DAV
50 DAV is 2,103,000
|
$57.26 -4.89%
|
6/21/2017
|
$47.33
|
PP = $46.94
|
MB = $49.29
|
Most Recent Note - 8/8/2017 6:53:37 PM
G - Pulled back today after spiking to new 52-week and all-time highs with 3 consecutive volume-driven gains. Color code was changed to green after rallying above its "max buy" level. Reported earnings +13% on +32% sales revenues for the Jun '17 quarter, below the +25% minimum earnings guideline (C criteria) raising fundamental concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Spiked Into New High Territory Despite Sub Par Earnings News - 8/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$57.80
|
-0.15
-0.26% |
$58.30
|
131,658 100.50% of 50 DAV
50 DAV is 131,000
|
$60.00 -3.67%
|
6/13/2017
|
$54.25
|
PP = $55.55
|
MB = $58.33
|
Most Recent Note - 8/8/2017 6:58:21 PM
G - Color code is changed to green after rising just above its "max buy" level. A big volume-driven gain on 8/04/17 triggered a technical buy signal. Reported earnings +48% on +33% sales revenues for the Jun '17 quarter.
>>> FEATURED STOCK ARTICLE : Volume Cooling While Staying Above 50-Day Moving Average Line - 7/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NCOM
-
NASDAQ
National Commerce Corp
BANKING - Regional - Southeast Banks
|
$39.60
|
-0.20
-0.50% |
$40.01
|
30,861 96.44% of 50 DAV
50 DAV is 32,000
|
$41.25 -4.00%
|
4/25/2017
|
$38.95
|
PP = $40.09
|
MB = $42.09
|
Most Recent Note - 8/11/2017 5:57:06 PM
Y - Still consolidating near its 50 DMA line ($39.52). Subsequent damaging losses violating it or the recent lows would trigger technical sell signals. Reported Jun '17 earnings +23% on +45% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recent Breakout Lacked Great Volume Conviction - 7/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HQY
-
NASDAQ
Healthequity Inc
COMPUTER SOFTWARE and SERVICES - Healthcare Information Service
|
$44.92
|
-1.22
-2.64% |
$46.95
|
550,618 103.89% of 50 DAV
50 DAV is 530,000
|
$54.95 -18.25%
|
6/7/2017
|
$50.01
|
PP = $49.35
|
MB = $51.82
|
Most Recent Note - 8/10/2017 6:09:27 PM
G - Quietly sputtering well below its 50 DMA line ($49.49), and its 200 DMA line ($44.49) defines the next important support. A rebound above the 50 DMA line is needed for its outlook to improve. Faces some resistance due to overhead supply up through the $54 level.
>>> FEATURED STOCK ARTICLE : 50-Day Moving Average Violation Triggers Technical Sell Signal - 7/19/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollie's Bargain Outlet
Retail-DiscountandVariety
|
$44.75
|
+1.30
2.99% |
$44.85
|
421,948 58.85% of 50 DAV
50 DAV is 717,000
|
$46.08 -2.88%
|
7/17/2017
|
$43.96
|
PP = $44.18
|
MB = $46.39
|
Most Recent Note - 8/10/2017 5:43:11 PM
Y - Perched near its 52-week high, quietly consolidating above its 50 DMA line ($42.76). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Consolidating Above 50 Day Moving Average Near High - 8/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc.
INTERNET - Content
|
$42.10
|
-0.47
-1.10% |
$42.59
|
4,769,545 96.82% of 50 DAV
50 DAV is 4,926,400
|
$46.69 -9.83%
|
7/25/2017
|
$44.05
|
PP = $46.05
|
MB = $48.35
|
Most Recent Note - 8/10/2017 5:57:08 PM
Y - Pulling back this week with losses on average volume after recently wedging higher with gains lacking great volume conviction. Failed to produce decisive gains above the new pivot point cited based in 5/22/17 high plus 10 cents. Subsequent volume-driven gains for new highs may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($40.58) defines the next important chart support level where a violation would raise more serious concerns.
>>> FEATURED STOCK ARTICLE : Perched Within Striking Distance of Prior High - 7/25/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HLI
-
NYSE
Houlihan Lokey Inc Cl A
Finance-Invest Bnk/Bkrs
|
$35.10
|
+0.22
0.63% |
$35.39
|
225,471 128.11% of 50 DAV
50 DAV is 176,000
|
$39.68 -11.54%
|
5/10/2017
|
$35.85
|
PP = $35.05
|
MB = $36.80
|
Most Recent Note - 8/8/2017 7:01:58 PM
G - Consolidating near prior highs in the $35-36 area and its 50 DMA line ($35.55) defining important near-term support to watch. More damaging losses would raise concerns.
>>> FEATURED STOCK ARTICLE : Extended Leader Encounters Distributional Pressure - 7/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |