***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$24.25
|
+0.73
3.10% |
$24.30
|
265,706 62.52% of 50 DAV
50 DAV is 425,000
|
$25.13 -3.50%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/30/2017 5:20:22 PM
Y - Finished near the session high with below average volume behind today's gain for its 2nd best close ever. Subsequent deterioration below the 50 DMA line and recent low ($21.89 on 3/22/17) would raise more serious concerns and trigger worrisome technical sell signals. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Rebound After Slump Below 50-Day Average Into Prior Base - 3/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$26.04
|
+0.98
3.91% |
$26.06
|
287,143 95.40% of 50 DAV
50 DAV is 301,000
|
$26.94 -3.33%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 3/30/2017 5:23:18 PM
Y - Rose near prior highs with today's 3rd consecutive gain after finding prompt support near its 50 DMA line and its color code is changed to yellow. Subsequent losses below its recent low ($23.70 on 3/27/17) would raise greater concerns.
>>> FEATURED STOCK ARTICLE : Gain Backed By Volume For Best Ever Close - 3/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$86.85
|
+0.05
0.06% |
$87.90
|
83,615 53.60% of 50 DAV
50 DAV is 156,000
|
$90.55 -4.09%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/28/2017 5:23:24 PM
G - Color code is changed to green after light volume gains above its "max buy" level. Prior highs in the $86 area and old highs the $82 area define initial support levels to watch above its 50 DMA line ($80.48).
>>> FEATURED STOCK ARTICLE : Ordinary Pullback From Highs With Lighter Volume - 3/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$77.70
|
+1.00
1.30% |
$78.10
|
283,655 64.76% of 50 DAV
50 DAV is 438,000
|
$83.30 -6.72%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/30/2017 5:16:35 PM
G - Posted a gain today with higher volume but still below average volume. Halted its slide after triggering technical sell signals and undercutting the prior low ($74.75 on 2/08/17), but a rebound above the 50-day moving average (DMA) line ($78.86) is still needed for its outlook to improve. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Outlook Hurt By 50-Day Moving Average Breach and Fundamentals - 3/30/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$282.35
|
-0.97
-0.34% |
$286.50
|
1,016,778 88.96% of 50 DAV
50 DAV is 1,143,000
|
$308.66 -8.52%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/29/2017 5:10:54 PM
Y - Color code is changed to yellow after a loss with below average volume led to a pullback below its "max buy" level. Volume totals have been cooling while consolidating in a tight trading range following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch along with its 50 DMA line ($276).
>>> FEATURED STOCK ARTICLE : Consolidating in Tight Range Following Breakaway Gap - 3/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$62.40
|
-0.18
-0.29% |
$63.65
|
197,766 137.53% of 50 DAV
50 DAV is 143,800
|
$64.32 -2.99%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/27/2017 6:41:31 PM
G - Hovering near all-time highs with volume totals cooling, holding its ground following volume-driven gains, Previously noted with caution - "Reported earnings +0% on +4% sales revenues for the Dec '16 quarter versus the year ago period, marking a 2nd comparison below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate is also a concern." See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Bullish Action Led to +54% Rally Since First Featured - 3/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$5.21
|
+0.07
1.36% |
$5.22
|
13,755,763 58.38% of 50 DAV
50 DAV is 23,561,000
|
$5.53 -5.79%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 3/30/2017 5:18:36 PM
Y - Below average volume was behind today's 4th consecutive gain. Volume totals have been cooling since its powerful breakout, but its slump into the previous short base raised concerns. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price. First highlighted in the 3/13/17 mid-day report (read here) in yellow with pivot point cited based on its 2/22/17 high plus 10 cents.
>>> FEATURED STOCK ARTICLE : Breakout From Advanced Base Pattern Backed By Very Heavy Volume - 3/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$29.05
|
-0.05
-0.17% |
$29.39
|
346,840 97.70% of 50 DAV
50 DAV is 355,000
|
$29.50 -1.53%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/29/2017 12:18:46 PM
G - Powering further into new all-time high territory with a streak of volume-driven gains, getting more extended from its prior base. Disciplined investors avoid chasing extended stocks. Prior highs in the $24 area and its 50 DMA line ($25.09) define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$285.51
|
+2.08
0.73% |
$285.54
|
498,679 72.80% of 50 DAV
50 DAV is 685,000
|
$289.27 -1.30%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/28/2017 5:18:20 PM
Y - Consolidating with lighter volume totals. Prior highs in the $278 area define support along with its 50 DMA line ($275). Subsequent losses leading to violations would raise concerns and trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$36.01
|
+0.50
1.41% |
$36.16
|
565,939 83.35% of 50 DAV
50 DAV is 679,000
|
$38.10 -5.49%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/28/2017 5:13:32 PM
Y - Finished at the session high and near its "max buy" level with higher (near average) volume behind today's gain. Its 50 DMA line ($35.05) defines important near-term support above prior highs in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Consolidating Above Support Following Breakout - 3/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$50.85
|
-0.11
-0.22% |
$51.40
|
1,082,044 94.42% of 50 DAV
50 DAV is 1,146,000
|
$51.48 -1.22%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 3/27/2017 1:00:12 PM
Y - After a noted spurt of volume-driven gains it is still stubbornly holding its ground perched near its "max buy" level and near all-time highs. Prior highs in the $47-48 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakout Gain for New Highs Backed by Three Times Average Volume - 3/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$132.81
|
-0.49
-0.37% |
$134.25
|
407,933 48.91% of 50 DAV
50 DAV is 834,000
|
$134.65 -1.37%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/28/2017 5:20:33 PM
G - Hit another new high with below average volume behind today's 3rd consecutive gain, getting more extended from any sound base. Disciplined investors avoid chasing extended stocks.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$28.37
|
+0.44
1.58% |
$28.45
|
72,293 78.58% of 50 DAV
50 DAV is 92,000
|
$29.43 -3.60%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/29/2017 5:08:48 PM
G - Retreated today on lighter volume and closed near its 50 DMA line. Subsequent losses below the prior low ($26.82 on 3/10/17) would raise more serious concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.25
|
+0.20
0.38% |
$52.70
|
146,157 91.92% of 50 DAV
50 DAV is 159,000
|
$52.70 -0.85%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/28/2017 5:15:16 PM
G - Hovering near its all-time high, very extended from its prior base following an impressive streak of volume-driven gains. Its 50 DMA line and prior highs in the $44 area define support to watch.
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$77.01
|
+0.31
0.40% |
$77.77
|
130,439 78.11% of 50 DAV
50 DAV is 167,000
|
$79.94 -3.67%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/29/2017 5:16:24 PM
G - Traded lighter than average volume while holding its ground near its all-time high. Its 50 DMA line ($69.72) coincides with prior highs in the $69 area defining important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PLAY
-
NASDAQ
Dave & Busters Ent Inc
Retail-Restaurants
|
$61.88
|
+1.79
2.98% |
$63.12
|
2,168,987 287.66% of 50 DAV
50 DAV is 754,000
|
$62.88 -1.59%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/30/2017 1:11:13 PM
G - Color code is changed to green after rallying above its "max buy" level with today's volume-driven gain for a new all-time high. Reported earnings +19% on +15% sales revenues for the Jan '17 quarter, below the +25% minimum guideline (C criteria). Its 50 DMA line ($57.17) defines near-term support to watch. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Retreated From All-Time High Following Earnings Report - 3/29/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
OLLI
-
NASDAQ
Ollies Bargain Outlet
Retail-DiscountandVariety
|
$34.00
|
+0.80
2.41% |
$34.15
|
913,810 165.25% of 50 DAV
50 DAV is 553,000
|
$35.80 -5.03%
|
3/27/2017
|
$32.80
|
PP = $33.55
|
MB = $35.23
|
Most Recent Note - 3/30/2017 1:05:35 PM
Y - Perched at its all-time high today while on track for a 4th consecutive volume-driven gain. Reported earnings +22% on +16% sales revenues for the Jan '17 quarter, below the +25% minimum earnings guideline (C criteria). OLLI was highlighted in yellow with new pivot point cited based on its 2/21/17 high plus 10 cents in the 3/27/17 mid-day report (read here) and it was recently noted - "A volume-driven gain for new highs may trigger a technical buy signal. Due to report Jan '17 quarterly results on Tuesday, March 28, 2017 after the market closes. Volume and volatility often increase near earnings news. Found support near its 50 DMA line ($31.68) during its orderly consolidation. Fundamentals remain strong and its Relative Strength rating has improved to 86. See the latest FSU analysis for more details and an annotated graph."
>>> FEATURED STOCK ARTICLE : No Resistance Remains and Earnings News is Due - 3/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$53.70
|
+0.15
0.28% |
$55.10
|
1,225,145 67.88% of 50 DAV
50 DAV is 1,805,000
|
$55.92 -3.98%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/29/2017 12:49:03 PM
G - Perched at its all-time high following a streak of gains. Recently noted - "A valid 'secondary buy point' exists up to +5% above the prior high ($53.70 X 1.05 = $56.38) after finding support at the 10 WMA line following a recent breakout. Found prompt support near prior highs in the $44-45 area and stayed well above its 50 DMA line ($43)."
>>> FEATURED STOCK ARTICLE : Support Elusive Following Prior Demand - 3/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$35.52
|
+1.41
4.13% |
$36.18
|
7,061,373 182.13% of 50 DAV
50 DAV is 3,877,000
|
$35.76 -0.67%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/30/2017 1:01:44 PM
G - Challenging its all-time high with today's gain on higher volume. It is extended from the previously noted base. Prior highs in the $27-28 area and its 50 DMA line coincide defining important support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |