***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SBCF
-
NASDAQ
Seacoast Banking Corp Fl
BANKING - Regional - Mid-Atlantic Banks
|
$22.92
|
+0.25
1.10% |
$22.96
|
259,840 61.14% of 50 DAV
50 DAV is 425,000
|
$25.13 -8.79%
|
2/13/2017
|
$24.84
|
PP = $23.10
|
MB = $24.26
|
Most Recent Note - 3/24/2017 5:33:02 PM
Y - Prompt rebound and close above the 50 DMA line ($22.89) helped its outlook improve and its color code is changed to yellow. Subsequent deterioration below the recent low ($21.89 on 3/22/17) would raise more serious concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Gap Up Gain and Strong Finish Triggered Technical Buy Signal - 2/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CSFL
-
NASDAQ
Centerstate Banks Inc
Banks-Southeast
|
$24.91
|
-0.06
-0.24% |
$25.19
|
336,573 108.22% of 50 DAV
50 DAV is 311,000
|
$26.94 -7.53%
|
3/13/2017
|
$25.54
|
PP = $26.40
|
MB = $27.72
|
Most Recent Note - 3/24/2017 5:34:55 PM
G - Lingering near its 50 DMA line after triggering technical sell signals with volume-driven losses this week. A solid rebound above the 50 DMA line ($25.08) would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Gain Backed By Volume For Best Ever Close - 3/15/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IESC
-
NASDAQ
Integrated Electric Svcs
Bldg-Maintenance and Svc
|
$17.85
|
-0.35
-1.92% |
$18.40
|
116,954 221.09% of 50 DAV
50 DAV is 52,900
|
$23.00 -22.39%
|
11/23/2016
|
$19.35
|
PP = $18.26
|
MB = $19.17
|
Most Recent Note - 3/24/2017 4:56:46 PM
Volume-driven loss today violated the prior low ($18.05 on 1/18/17) triggering a more worrisome technical sell signal. It may likely find support at its 200 DMA line ($17.09), but faces resistance due to overhead supply up through the $23 level. A rebound above the 50 DMA line is needed for its outlook to improve. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Recent Low Defines Support Near Prior Highs - 3/3/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$86.40
|
-0.35
-0.40% |
$87.55
|
81,255 51.43% of 50 DAV
50 DAV is 158,000
|
$90.55 -4.58%
|
2/14/2017
|
$84.30
|
PP = $82.28
|
MB = $86.39
|
Most Recent Note - 3/22/2017 6:00:23 PM
Y - Color code is changed to yellow after pulling back just below its "max buy" level with lighter than average volume behind today's 5th consecutive loss. Prior highs in the $86 area and old highs the $82 area define initial support levels to watch above its 50 DMA line ($79.28). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Ordinary Pullback From Highs With Lighter Volume - 3/22/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BERY
-
NYSE
Berry Plastics Group Inc
CONSUMER NON-DURABLES - Packaging and Containers
|
$48.14
|
-0.22
-0.45% |
$48.80
|
488,787 410.06% of 50 DAV
50 DAV is 119,200
|
$52.97 -9.12%
|
11/30/2016
|
$50.26
|
PP = $46.47
|
MB = $48.79
|
Most Recent Note - 3/24/2017 4:59:19 PM
Sputtering below its 50 DMA line and undercutting prior lows in the $48.50 area this week raising greater concerns. Relative Strength Rating is 72, below the 80+ minimum for buy candidates under the fact-based investment system. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Sputtering Below its 50-Day Moving Average - 3/20/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
EVR
-
NYSE
Evercore Partners Inc
FINANCIAL SERVICES - Investment Banking
|
$77.30
|
-0.25
-0.32% |
$78.60
|
208,125 46.88% of 50 DAV
50 DAV is 444,000
|
$83.30 -7.20%
|
1/5/2017
|
$71.40
|
PP = $72.07
|
MB = $75.67
|
Most Recent Note - 3/21/2017 1:05:46 PM
G - Retreating near its 50 DMA line ($78.27) with today's 3rd consecutive loss. Further deterioration or a violation of the prior low ($74.75 on 2/08/17) would raise more serious concerns and trigger technical sell signals. Recently reported Dec '16 quarterly earnings +17% on +9% sales revenues, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Holding Ground After Latest Earnings Were Below +25% Guideline - 2/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NTES
-
NASDAQ
Netease Inc Adr
INTERNET - Internet Information Providers
|
$288.98
|
+2.71
0.95% |
$290.88
|
877,982 76.75% of 50 DAV
50 DAV is 1,144,000
|
$308.66 -6.38%
|
2/10/2017
|
$259.30
|
PP = $272.68
|
MB = $286.31
|
Most Recent Note - 3/23/2017 5:32:46 PM
G - Still consolidating in a tight trading range following a big "breakaway gap" on 2/16/17. Prior highs in the $272 area define initial support to watch along with its 50 DMA line. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating in Tight Range Following Breakaway Gap - 3/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
STMP
-
NASDAQ
Stamps.com Inc
INTERNET - Internet Software and Services
|
$117.00
|
-0.70
-0.59% |
$118.80
|
405,029 147.34% of 50 DAV
50 DAV is 274,900
|
$136.00 -13.97%
|
2/16/2017
|
$129.45
|
PP = $123.85
|
MB = $130.04
|
Most Recent Note - 3/24/2017 5:37:51 PM
G - Sank well below the 50 DMA line and undercut the recent low ($120.11 on 3/02/17) triggering more worrisome technical sell signals this week. Only a prompt rebound above the 50 DMA line ($125.45) would help its outlook improve. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Technical Deterioration Noted After 50-Day Moving Average Violation - 3/24/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
HTHT
-
NASDAQ
China Lodging Group Ads
LEISURE - Lodging
|
$64.04
|
+1.25
1.99% |
$64.32
|
102,675 72.31% of 50 DAV
50 DAV is 142,000
|
$63.87 0.27%
|
9/29/2016
|
$46.12
|
PP = $47.82
|
MB = $50.21
|
Most Recent Note - 3/21/2017 12:33:28 PM
G - Perched near all-time highs, holding its ground following volume-driven gains last week, Previously noted with caution - "Reported earnings +0% on +4% sales revenues for the Dec '16 quarter versus the year ago period, marking a 2nd comparison below the +25% minimum earnings guideline (C criteria), and its waning sales revenues growth rate is also a concern." See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Bullish Action Led to +54% Rally Since First Featured - 3/17/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SIRI
-
NASDAQ
Sirius X M Holdings Inc
MEDIA - Broadcasting - Radio
|
$5.10
|
-0.03
-0.58% |
$5.15
|
25,589,776 108.33% of 50 DAV
50 DAV is 23,621,000
|
$5.53 -7.78%
|
3/13/2017
|
$5.48
|
PP = $5.32
|
MB = $5.59
|
Most Recent Note - 3/20/2017 4:58:05 PM
Y - Pulled back today with very light volume. Volume totals have been cooling since its powerful breakout. First highlighted in the 3/13/17 mid-day report (read here) in yellow with pivot point cited based on its 2/22/17 high plus 10 cents. Its prior high ($5.22 on 2/22/17) defines initial support to watch. Disciplined investors always limit losses by selling any stock that falls more than -7% from their purchase price.
>>> FEATURED STOCK ARTICLE : Breakout From Advanced Base Pattern Backed By Very Heavy Volume - 3/13/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BEAT
-
NASDAQ
BioTelemetry Inc
Medical-Services
|
$26.60
|
+0.55
2.11% |
$26.95
|
247,100 74.88% of 50 DAV
50 DAV is 330,000
|
$27.90 -4.66%
|
2/14/2017
|
$25.10
|
PP = $24.55
|
MB = $25.78
|
Most Recent Note - 3/24/2017 5:27:12 PM
G - Perched near its all-time high, extended from its prior base. Prior highs in the $24 area and its 50 DMA line ($24.67) define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High With Earnings Report Due - 2/21/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$281.53
|
+0.31
0.11% |
$282.91
|
337,879 49.40% of 50 DAV
50 DAV is 684,000
|
$289.27 -2.68%
|
3/6/2017
|
$274.96
|
PP = $278.73
|
MB = $292.67
|
Most Recent Note - 3/21/2017 4:00:38 PM
Y - Pulling back on light volume toward prior highs in the $278 area defining initial support. Its 50 DMA line ($273) defines the next important support to watch on pullbacks. After highlighted in yellow in the 3/06/17 mid-day report a volume-driven gain for new highs on 3/10/17 triggered a new technical buy signal.
>>> FEATURED STOCK ARTICLE : Earnings News Due as Good Looking Candidate Hovers Near Highs - 3/6/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$35.01
|
-0.13
-0.37% |
$35.42
|
378,745 56.87% of 50 DAV
50 DAV is 666,000
|
$38.10 -8.11%
|
1/25/2017
|
$34.09
|
PP = $34.04
|
MB = $35.74
|
Most Recent Note - 3/20/2017 4:43:50 PM
Y - Color code is changed to yellow after a loss today on light volume closing below its "max buy" level. Its 50 DMA line ($34.72) and prior highs define important near-term support in the $33-34 area. Subsequent losses leading to violations may trigger technical sell signals.
>>> FEATURED STOCK ARTICLE : Consolidating Above Support Following Breakout - 3/10/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$49.57
|
-0.23
-0.46% |
$50.75
|
2,466,265 233.99% of 50 DAV
50 DAV is 1,054,000
|
$50.75 -2.33%
|
3/16/2017
|
$49.00
|
PP = $48.05
|
MB = $50.45
|
Most Recent Note - 3/24/2017 12:26:02 PM
Y - After a spurt of volume-driven gains it is holding its ground perched near all-time highs. Prior highs in the $47-48 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakout Gain for New Highs Backed by Three Times Average Volume - 3/16/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ANET
-
NYSE
Arista Networks Inc
TELECOMMUNICATIONS - Communication Equipment
|
$131.77
|
+1.69
1.30% |
$131.98
|
633,429 69.99% of 50 DAV
50 DAV is 905,000
|
$131.43 0.26%
|
3/6/2017
|
$119.43
|
PP = $123.22
|
MB = $129.38
|
Most Recent Note - 3/22/2017 3:51:11 PM
G - Stubbornly holding its ground after rallying above its "max buy" level. Recent gains were marked unimpressive volume, revealing a lack of institutional buying demand while it wedged up from the previously noted advanced "3-weeks tight" base pattern.
>>> FEATURED STOCK ARTICLE : Stubbornly Holding Ground After Breakaway Gap - 3/1/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
VBTX
-
NASDAQ
Veritex Holdings Inc
BANKING - Regional - Southwest Banks
|
$28.24
|
+0.65
2.36% |
$28.98
|
69,971 77.75% of 50 DAV
50 DAV is 90,000
|
$29.43 -4.04%
|
1/23/2017
|
$27.30
|
PP = $27.87
|
MB = $29.26
|
Most Recent Note - 3/24/2017 5:28:57 PM
G - Rebound above the 50 DMA line helped its outlook to improve. Subsequent losses below the prior low ($26.82 on 3/10/17) would raise more serious concerns and trigger a worrisome technical sell signal.
>>> FEATURED STOCK ARTICLE : Hovering Near Highs But Latest Earnings Were Below Guidelines - 3/8/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
IBP
-
NYSE
Installed Building Prod
DIVERSIFIED SERVICES - Business/Management Services
|
$52.50
|
+0.75
1.45% |
$52.59
|
169,298 108.52% of 50 DAV
50 DAV is 156,000
|
$52.70 -0.38%
|
2/27/2017
|
$44.83
|
PP = $44.40
|
MB = $46.62
|
Most Recent Note - 3/21/2017 3:58:52 PM
G - Pulling back with light volume after getting very extended from its prior base with an impressive streak of volume-driven gains. Prior highs in the $44 area define initial support to watch.
>>> FEATURED STOCK ARTICLE : Big Breakout Followed Solid Earnings News - 2/28/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
INGN
-
NASDAQ
Inogen Inc
HEALTH SERVICES - Medical Instruments and Supplies
|
$76.91
|
+1.77
2.36% |
$77.34
|
193,596 118.77% of 50 DAV
50 DAV is 163,000
|
$79.94 -3.79%
|
2/27/2017
|
$68.69
|
PP = $69.94
|
MB = $73.44
|
Most Recent Note - 3/24/2017 5:23:30 PM
G - Posted a gain today with above average volume for yet another new high close. Its 50 DMA line and prior highs in the $69 area define important near-term support to watch.
>>> FEATURED STOCK ARTICLE : Formed Orderly Base With Earnings News Due After Tuesday's Close - 2/27/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLAY
-
NASDAQ
Dave & Buster's Ent Inc
Retail-Restaurants
|
$60.94
|
+0.95
1.58% |
$61.58
|
990,770 165.96% of 50 DAV
50 DAV is 597,000
|
$61.20 -0.42%
|
2/23/2017
|
$55.41
|
PP = $58.35
|
MB = $61.27
|
Most Recent Note - 3/24/2017 5:30:08 PM
Y - Hit another new all-time high today and traded near its "max buy" level, Held its ground above prior highs in the $58 area and its 50 DMA line recently acted as a support level. Subsequent losses leading to a violation of the 50 DMA line would raise concerns and trigger a technical sell signal.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50 DMA After Recent Gains Lacked Volume - 2/23/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LITE
-
NASDAQ
Lumentum Holdings Inc
TELECOMMUNICATIONS - Cables / Satalite Equipment
|
$53.50
|
+2.00
3.88% |
$54.05
|
2,025,826 118.40% of 50 DAV
50 DAV is 1,711,000
|
$53.70 -0.36%
|
2/8/2017
|
$44.60
|
PP = $44.80
|
MB = $47.04
|
Most Recent Note - 3/24/2017 5:25:44 PM
G - Hit a new high with today's 3rd consecutive volume-driven gain and its color code is changed to green. Recently noted - "A valid 'secondary buy point' exists up to +5% above the prior high ($53.70 X 1.05 = $56.38) after finding support at the 10 WMA line following a recent breakout. Found prompt support near prior highs in the $44-45 area and stayed well above its 50 DMA line ($43)."
>>> FEATURED STOCK ARTICLE : Support Elusive Following Prior Demand - 3/14/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
MOMO
-
NASDAQ
Momo Inc Ads Cl A
INTERNET - Content
|
$33.33
|
+0.04
0.12% |
$34.16
|
2,733,210 73.81% of 50 DAV
50 DAV is 3,703,000
|
$35.76 -6.80%
|
3/7/2017
|
$29.71
|
PP = $27.83
|
MB = $29.22
|
Most Recent Note - 3/23/2017 12:37:14 PM
G - Hovering near its all-time high, extended from its previously noted base. Prior highs in the $27-28 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Breakaway Gap Followed Very Strong Earnings Report - 3/7/2017 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |