***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$108.89
|
-35.74
-24.71% |
$129.20
|
2,658,677 898.20% of 50 DAV
50 DAV is 296,000
|
$144.92 -24.86%
|
7/19/2019
|
$136.39
|
PP = $132.60
|
MB = $139.23
|
Most Recent Note - 7/29/2019 5:42:12 PM
G - Gapped down today and then violated its 50 and 200 DMA lines with a damaging volume-driven loss. triggering technical sell signals. Reported earnings +22% on +13% sales revenues for the Jun '19 quarter, below the +25% minimum earnings guideline. Only a prompt rebound above the 50 DMA line would help its outlook improve.
>>> FEATURED STOCK ARTICLE : Insperity Hit New High With +55% Above Average Volume - 7/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$111.43
|
-2.02
-1.78% |
$114.21
|
202,483 147.80% of 50 DAV
50 DAV is 137,000
|
$118.28 -5.79%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/26/2019
Y - Color code is changed to yellow after gapping up above its 50 DMA line ($103.95) helping its outlook improve. Touched a new high earlier with today's big volume-driven gain, and a strong close above the pivot point may clinch a convincing new (or add-on) technical buy signal. Reported earnings +22% on +12% sales revenues for the Jun '19 quarter, slightly under the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$198.89
|
-1.93
-0.96% |
$201.00
|
318,600 64.23% of 50 DAV
50 DAV is 496,000
|
$200.99 -1.04%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/24/2019 4:25:23 PM
G - Perched at its 52-week high with volume-totals cooling after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($177.69).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$19.49
|
+0.70
3.73% |
$19.57
|
366,483 219.45% of 50 DAV
50 DAV is 167,000
|
$18.85 3.40%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/29/2019 12:13:55 PM
G - Hitting another new all-time high today and its color code was changed to green after rising above its "max buy" level with volume-driven gains. Reported earnings +57% on +14% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. Big gain 7/23/19 and strong close above the pivot point was backed by 11 times average volume triggered a technical buy signal. Prior highs in the $17 area define initial support above its 50 DMA line ($15.81).
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$71.54
|
-1.45
-1.99% |
$73.03
|
222,113 85.43% of 50 DAV
50 DAV is 260,000
|
$73.94 -3.25%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/24/2019 4:18:19 PM
G - Posted a volume-driven gain today challenging its 52-week high. Its 50 DMA ($69.26) line defines support above prior lows in the $65-66 area. Fundamental concerns were raised after it reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$123.96
|
-0.31
-0.25% |
$125.00
|
279,487 129.39% of 50 DAV
50 DAV is 216,000
|
$128.31 -3.39%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/26/2019 6:18:37 PM
Y - Stubbornly holding its ground near its all-time high. Recent gains above its pivot point were not backed by the +40% above average volume needed to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line ($118.49) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Consolidating Following a Negative Reversal at High - 7/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$60.03
|
+0.57
0.96% |
$60.37
|
237,312 89.22% of 50 DAV
50 DAV is 266,000
|
$59.78 0.42%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/24/2019 4:24:08 PM
G - Churned above average volume today while remaining perched at its all-time high. Its 50 DMA line ($56.27) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$121.38
|
+1.35
1.12% |
$121.63
|
287,767 111.11% of 50 DAV
50 DAV is 259,000
|
$121.53 -0.12%
|
7/22/2019
|
$118.45
|
PP = $118.89
|
MB = $124.83
|
Most Recent Note - 7/24/2019 4:21:58 PM
Y - Rallied from a previously noted advanced "3-weeks tight" base and today's gain above the pivot point was backed by at least +40% above average volume to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($109.72) and prior low ($108.57 on 6/25/19) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$114.59
|
-1.19
-1.03% |
$116.19
|
320,703 62.88% of 50 DAV
50 DAV is 510,000
|
$119.20 -3.87%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/24/2019 5:38:18 PM
Y - Pulled back today with lighter volume after hitting a new all-time high on the prior session with near average volume. Recently found support above its 50 DMA line ($112.98). Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong. Due to report earnings news on 7/30/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Gains Lacking Great Volume - 7/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$192.09
|
+1.48
0.78% |
$192.34
|
840,122 39.41% of 50 DAV
50 DAV is 2,132,000
|
$193.71 -0.84%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/24/2019 4:08:12 PM
G - Extended from the prior base, it posted a 2nd consecutive gain with light volume and hit a new all-time high. Its 50 DMA line ($178.78) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$346.13
|
-7.75
-2.19% |
$353.20
|
811,064 108.72% of 50 DAV
50 DAV is 746,000
|
$368.83 -6.15%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/26/2019 6:15:54 PM
G - Volume totals have been cooling while hovering near its all-time high. Its 50 DMA line ($346.61) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$42.03
|
-1.45
-3.33% |
$43.59
|
3,923,561 285.77% of 50 DAV
50 DAV is 1,373,000
|
$45.19 -6.99%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/29/2019 5:34:15 PM
Y - Reported earnings +92% on +26% sales revenues for the Jun '19 quarter. Pulled back with heavy volume today testing prior highs in the $40-41 area noted as defining initial support to watch above its 50 DMA line.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$285.84
|
-3.49
-1.21% |
$290.00
|
3,262,139 204.27% of 50 DAV
50 DAV is 1,597,000
|
$303.17 -5.72%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/29/2019 12:34:32 PM
G - Undercutting its 50 DMA line ($280) with today's big loss raising concerns. A prompt rebound is needed for its outlook to improve. Last week it reported earnings +45% on +32% sales revenues for the Jun '19 quarter, above the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$161.75
|
-8.72
-5.12% |
$170.00
|
2,621,979 166.16% of 50 DAV
50 DAV is 1,578,000
|
$176.90 -8.56%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/29/2019 5:37:03 PM
G - Endured distributional pressure today with a loss on above average volume testing its 50 DMA line ($161.56). That important short-term average defines near-term support above the prior low ($155 on 6/27/19). Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$229.61
|
-5.59
-2.38% |
$236.67
|
730,077 105.50% of 50 DAV
50 DAV is 692,000
|
$246.85 -6.98%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/26/2019 6:08:47 PM
G - Extended from any sound base, quietly consolidating after wedging into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($224.22) defines near-term support to watch. Due to report Jun '19 quarterly earnings news after the close on Tuesday, 7/30/19. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$111.45
|
-4.04
-3.50% |
$114.28
|
13,739,813 241.26% of 50 DAV
50 DAV is 5,695,000
|
$121.48 -8.26%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/29/2019 12:36:47 PM
G - Slumping further below its 50 DMA line ($115.22) and undercutting the prior low ($113.08 on 6/27/19) with above average volume behind today's loss raising greater concerns. A prompt rebound above the 50 DMA line is needed for its outlook to improve. Reported Jun '19 quarterly earnings +48% on +12% sales revenues versus the year ago period.
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 7/23/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$77.96
|
-1.20
-1.52% |
$79.65
|
769,187 50.27% of 50 DAV
50 DAV is 1,530,000
|
$81.90 -4.81%
|
7/26/2019
|
$79.15
|
PP = $82.00
|
MB = $86.10
|
Most Recent Note - 7/26/2019 5:41:58 PM
Y - Volume was light behind 3 consecutive gains as it rebounded above its 50 DMA line ($76.72). Color code is changed to yellow with new pivot point cited based on its 6/18/19 high plus 10 cents. Volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Fitness Firm Forming a New Base - 7/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$79.44
|
-1.66
-2.05% |
$81.62
|
305,871 100.62% of 50 DAV
50 DAV is 304,000
|
$86.96 -8.65%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/25/2019 6:27:05 PM
Y - Rebounded further above its 50 DMA line ($80.74) with today's gain on higher (near average) volume. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Due to report earnings 8/01/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near 52-Week High Finding Support - 7/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$139.05
|
-6.99
-4.79% |
$144.64
|
2,879,663 226.75% of 50 DAV
50 DAV is 1,270,000
|
$149.80 -7.18%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/29/2019 5:31:31 PM
Y - Abruptly retreated today with heavy volume after hitting a new all-time high on the prior session. Color code was changed to yellow after pulling back below its "max buy" level. The 50 DMA line ($131.81) and prior low ($123.43 on 6/25/19) define important near-term support to watch where violations would raise concerns and trigger technical sell signals. Reported earnings +43% on +36% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Abrupt Retreat After Getting Very Extended From Prior Base - 7/29/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$43.00
|
-4.74
-9.93% |
$48.57
|
756,090 166.91% of 50 DAV
50 DAV is 453,000
|
$54.87 -21.63%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/29/2019 5:39:40 PM
Abruptly retreated back below its 50 DMA line ($47.25) with today's reversal and big volume-driven loss hurting its outlook. Faces near-term resistance due to overhead supply up to the $54 level. Completed a new Public Offering on 5/08/19. Fundamentals have been strong. It will be dropped from the Featured Stocks list tonight.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$111.22
|
+0.49
0.44% |
$111.87
|
210,274 49.59% of 50 DAV
50 DAV is 424,000
|
$111.17 0.04%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/26/2019 5:58:51 PM
G - Posted a 3rd consecutive gain today with below average volume and hit another new all-time high. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($99.03) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$260.36
|
-18.19
-6.53% |
$279.21
|
2,831,116 194.18% of 50 DAV
50 DAV is 1,458,000
|
$279.71 -6.92%
|
7/18/2019
|
$240.61
|
PP = $258.10
|
MB = $271.01
|
Most Recent Note - 7/29/2019 12:57:34 PM
Y - Encountering distributional pressure and abruptly retreating from its all-time high with today's volume-driven loss after 3 consecutive gains. The prior gain above the pivot point was backed by +80% above average volume and triggered a technical buy signal. Prior high ($258) defines initial support to watch above its 50 DMA line ($232.77). Reported earnings +44% on +41% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure While Building on New Base - 7/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$47.26
|
-1.06
-2.19% |
$48.70
|
2,125,755 97.16% of 50 DAV
50 DAV is 2,188,000
|
$48.88 -3.31%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/26/2019 6:04:31 PM
G - Very extended from the prior base, and it hit yet another new all-time high today. Prior high in the $40 area defines initial support to watch above its 50 DMA line ($38).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |