***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$138.49
|
+0.72
0.52% |
$139.27
|
338,518 115.93% of 50 DAV
50 DAV is 292,000
|
$137.81 0.49%
|
7/19/2019
|
$136.39
|
PP = $132.60
|
MB = $139.23
|
Most Recent Note - 7/22/2019 5:33:31 PM
Y - Posted a 4th consecutive gain today on lighter volume as it hit anther new all-time high after rallying from a 5-month base. The prior session's gain above the pivot point was backed by +64% above average volume helping to trigger a proper technical buy signal. Recently reported earnings +40% on +14% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Insperity Hit New High With +55% Above Average Volume - 7/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$101.81
|
-0.21
-0.21% |
$102.76
|
80,475 60.97% of 50 DAV
50 DAV is 132,000
|
$115.00 -11.47%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/22/2019 1:47:27 PM
G - Met resistance at its 50 DMA line ($103.79) which is now downward sloping. A rebound above the 50 DMA line is needed to help its outlook improve. Subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$195.46
|
+1.56
0.80% |
$195.55
|
141,837 27.38% of 50 DAV
50 DAV is 518,000
|
$198.69 -1.63%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/18/2019 4:02:16 PM
G - Pulled back from its 52-week high today after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($175.63).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$18.09
|
+1.64
9.97% |
$18.45
|
1,440,686 1,116.81% of 50 DAV
50 DAV is 129,000
|
$17.44 3.73%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/23/2019 5:39:23 PM
Y - Reported earnings +57% on +14% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. Today's big gain and strong close above the pivot point was backed by 11 times average volume clinching a convincing technical buy signal. Its 50 DMA line ($15.46) defines important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$72.14
|
+0.77
1.08% |
$72.18
|
304,303 121.24% of 50 DAV
50 DAV is 251,000
|
$73.23 -1.49%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/22/2019 5:36:30 PM
G - Pulled back today with higher volume, encountering distributional pressure after wedging up to its 52-week high with volume totals near average. Its 50 DMA ($69.05) line defines support above prior lows in the $65-66 area. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$122.35
|
+1.79
1.48% |
$122.60
|
144,443 67.50% of 50 DAV
50 DAV is 214,000
|
$128.31 -4.65%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/23/2019 5:43:47 PM
Y - Stubbornly holding its ground with volume totals cooling after a noted "negative reversal" on 7/15/19 at its all-time high. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($118.01) defines near-term support above recent lows. Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Following a Negative Reversal at High - 7/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$58.99
|
+0.80
1.37% |
$59.01
|
184,777 64.83% of 50 DAV
50 DAV is 285,000
|
$59.42 -0.72%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/18/2019 3:59:10 PM
G -Quietly touched a new all-time high today. Its 50 DMA line ($55.85) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$118.72
|
+2.26
1.94% |
$118.77
|
183,512 72.25% of 50 DAV
50 DAV is 254,000
|
$118.89 -0.14%
|
7/22/2019
|
$118.45
|
PP = $118.89
|
MB = $124.83
|
Most Recent Note - 7/23/2019 5:42:13 PM
Y - Ended near the session high as it posted a solid gain today with light volume for a best-ever close. Recently formed an advanced "3-weeks tight" base with new pivot point cited based in its 7/08/19 high plus 10 cents. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($109.22) and prior low ($108.57 on 6/25/19) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$119.13
|
+3.32
2.87% |
$119.20
|
513,080 100.60% of 50 DAV
50 DAV is 510,000
|
$118.13 0.85%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/23/2019 5:33:18 PM
Y - Posted a solid gain today on average volume hitting a new all-time high. Found support above its 50 DMA line ($112.79). Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong. Due to report earnings news on 7/30/19.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$189.07
|
+1.32
0.70% |
$189.84
|
1,039,703 47.87% of 50 DAV
50 DAV is 2,172,000
|
$191.44 -1.24%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/17/2019 5:31:35 PM
G - Volume totals have been cooling while hovering near its all-time high. Its 50 DMA line ($177.14) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$351.99
|
-0.96
-0.27% |
$354.11
|
646,686 84.42% of 50 DAV
50 DAV is 766,000
|
$368.83 -4.57%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/22/2019 2:20:46 PM
G - Pulling back from its all-time high hit last week. Its 50 DMA line ($345) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$42.63
|
-0.22
-0.51% |
$43.19
|
1,083,899 76.93% of 50 DAV
50 DAV is 1,409,000
|
$45.19 -5.66%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/17/2019 5:33:54 PM
G - Pulled back near its "max buy" level with today's 2nd loss backed by average volume. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$47.21
|
+0.91
1.97% |
$47.25
|
454,692 74.78% of 50 DAV
50 DAV is 608,000
|
$50.51 -6.53%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/23/2019 5:36:53 PM
G - Posted a gain today on lighter volume and remains below its 50 DMA line ($47.86). Resistance remains due to overhead supply up to the $50 level. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$291.01
|
-2.80
-0.95% |
$295.02
|
1,603,563 103.99% of 50 DAV
50 DAV is 1,542,000
|
$303.17 -4.01%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/22/2019 1:31:24 PM
G - Hovering near its all-time high, extended from an sound base. Its 50 DMA line ($278.54) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$165.73
|
-3.05
-1.81% |
$169.16
|
1,719,066 110.98% of 50 DAV
50 DAV is 1,549,000
|
$176.90 -6.31%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/22/2019 1:54:12 PM
G -Quietly hovering near its all-time high with volume totals cooling, very extended from any sound base. Its 50 DMA line ($159.07) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$231.89
|
-2.04
-0.87% |
$235.58
|
392,145 54.77% of 50 DAV
50 DAV is 716,000
|
$246.85 -6.06%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/22/2019 1:34:47 PM
G - Extended from any sound base, consolidating after wedging into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($221.75) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$120.22
|
+1.53
1.29% |
$120.27
|
4,989,226 94.98% of 50 DAV
50 DAV is 5,253,000
|
$121.48 -1.04%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/22/2019 1:45:03 PM
G - Due to report Jun '19 quarterly earnings news. Quietly hovering near its all-time high. Did not form a sound base but wedged higher in recent weeks with gains lacking volume conviction. Earnings rose +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 7/23/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$74.54
|
-0.30
-0.40% |
$75.61
|
884,855 56.87% of 50 DAV
50 DAV is 1,556,000
|
$81.90 -8.99%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/22/2019 1:37:42 PM
G - Gains lacked volume conviction after damaging losses and it is sputtering below its 50 DMA line ($76.79). Faces near-term resistance up to the $81 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$79.32
|
-0.60
-0.75% |
$80.62
|
242,850 77.34% of 50 DAV
50 DAV is 314,000
|
$86.96 -8.79%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/17/2019 5:40:59 PM
Y - Testing support defined by its 50 DMA line ($80.97) with the next support at the recent low ($75.89 on 6/19/19). Sputtering after challenging its all-time high on 7/12/19 with its early gain. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$134.06
|
-1.22
-0.90% |
$136.74
|
1,398,304 109.24% of 50 DAV
50 DAV is 1,280,000
|
$143.68 -6.70%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/22/2019 1:50:02 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level. The 50 DMA line ($130.63) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Due to report earnings news on 7/25/19. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$45.57
|
-1.11
-2.38% |
$47.25
|
245,183 50.14% of 50 DAV
50 DAV is 489,000
|
$54.87 -16.95%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/23/2019 5:34:33 PM
G - Toda it quietly slumped further below its 50 DMA line ($47.36) which has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$104.33
|
-0.98
-0.93% |
$106.76
|
247,934 56.87% of 50 DAV
50 DAV is 436,000
|
$109.78 -4.96%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/17/2019 5:36:02 PM
G - Pulled back for a 5h consecutive small loss on light volume, remaining perched near its all-time. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($95.61) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$245.43
|
-3.60
-1.45% |
$251.03
|
1,035,677 66.14% of 50 DAV
50 DAV is 1,566,000
|
$258.00 -4.87%
|
7/18/2019
|
$240.61
|
PP = $258.10
|
MB = $271.01
|
Most Recent Note - 7/22/2019 2:04:04 PM
Y - Challenging prior high closes with today's big gain lacking great volume conviction. Subsequent gains above the pivot point with at least +40% above average volume may trigger a technical buy signal. Its 50 DMA line ($225.88) and prior low ($223.77 on 6/26/19) define near-term support to watch. Reported earnings +44% on +41% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure While Building on New Base - 7/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$46.82
|
-0.67
-1.41% |
$48.15
|
2,170,412 94.82% of 50 DAV
50 DAV is 2,289,000
|
$48.43 -3.32%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/22/2019 12:57:40 PM
G - Getting more extended from the prior base, hitting yet another new all-time high today while adding to an impressive spurt of gains. Prior high defines initial support to watch in the $40 area above its 50 DMA line ($36).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |