***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$102.41
|
-1.29
-1.24% |
$104.54
|
82,357 60.11% of 50 DAV
50 DAV is 137,000
|
$115.00 -10.95%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/15/2019 4:53:59 PM
G - Meeting resistance while a rebound above its 50 DMA line ($104.11) would help its outlook. Subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$195.28
|
-3.23
-1.63% |
$198.62
|
499,115 95.07% of 50 DAV
50 DAV is 525,000
|
$198.69 -1.72%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/18/2019 4:02:16 PM
G - Pulled back from its 52-week high today after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($175.63).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$15.85
|
-0.36
-2.22% |
$16.18
|
243,495 187.30% of 50 DAV
50 DAV is 130,000
|
$17.44 -9.12%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/18/2019 12:50:35 PM
Y - Pulling back today for 3rd consecutive loss with ever increasing volume, action indicative of distributional pressure. Its 50 DMA line ($14.30) defines important near-term support. It was highlighted in yellow with new pivot point cited based on its 4/24/19 high plus 10 cents in the 7/15/19 mid-day report. It wedged higher with gains lacking great volume conviction since dropped from the Featured Stocks list on 5/13/19. Earnings rose +38% on +10% sales revenues for the Mar '19 quarter, still above the +25% minimum earnings guideline (C criteria). Subsequent gains above the pivot point backed by at least +40% above average volume are needed to trigger a proper technical buy signal. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$72.66
|
+0.89
1.24% |
$72.77
|
202,982 74.63% of 50 DAV
50 DAV is 272,000
|
$73.23 -0.78%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/18/2019 4:00:42 PM
G - Hovering near its 52-week high with volume totals cooling. Its 50 DMA ($68.96) line defines support above prior lows in the $65-66 area. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$123.34
|
+1.82
1.50% |
$124.37
|
128,717 57.98% of 50 DAV
50 DAV is 222,000
|
$128.31 -3.87%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/15/2019 12:57:06 PM
Y - Reversed into the red following early gains today for a new all-time high after wedging higher last week with gains lacking great volume conviction. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($117) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Prior Gains Lacked Volume; 50-Day Moving Average Defines Support - 6/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$58.57
|
+0.92
1.60% |
$59.20
|
277,164 94.60% of 50 DAV
50 DAV is 293,000
|
$58.88 -0.53%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/18/2019 3:59:10 PM
G -Quietly touched a new all-time high today. Its 50 DMA line ($55.85) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$117.73
|
+0.56
0.48% |
$118.44
|
144,796 54.85% of 50 DAV
50 DAV is 264,000
|
$118.89 -0.98%
|
6/5/2019
|
$108.87
|
PP = $104.96
|
MB = $110.21
|
Most Recent Note - 7/16/2019 5:37:33 PM
G - Volume totals have been cooling while consolidating near its all-time high, extended from any sound base. Its prior low ($108.57 on 6/25/19) and 50 DMA line ($107.22) define important near-term support to watch on pullbacks. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$115.22
|
-0.42
-0.36% |
$116.30
|
247,992 47.97% of 50 DAV
50 DAV is 517,000
|
$118.13 -2.46%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/17/2019 5:37:45 PM
Y - There was a "negative reversal" today after touching a new all-time high. Found support above its 50 DMA line. Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$189.39
|
-0.99
-0.52% |
$190.50
|
1,099,883 50.15% of 50 DAV
50 DAV is 2,193,000
|
$191.44 -1.07%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/17/2019 5:31:35 PM
G - Volume totals have been cooling while hovering near its all-time high. Its 50 DMA line ($177.14) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$366.21
|
-0.18
-0.05% |
$368.72
|
505,009 65.76% of 50 DAV
50 DAV is 768,000
|
$368.83 -0.71%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/16/2019 12:45:04 PM
G - Perched within striking distance of its all-time high, its 50 DMA line ($344) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$43.79
|
+0.00
0.00% |
$43.94
|
1,376,426 98.25% of 50 DAV
50 DAV is 1,401,000
|
$45.19 -3.10%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/17/2019 5:33:54 PM
G - Pulled back near its "max buy" level with today's 2nd loss backed by average volume. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$47.76
|
+0.92
1.96% |
$47.76
|
656,453 106.39% of 50 DAV
50 DAV is 617,000
|
$50.51 -5.44%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/17/2019 5:42:08 PM
G - Fell below its 50 DMA line ($47.86) with slightly above average volume behind today's loss. Very little resistance remains due to overhead supply. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$294.68
|
-1.88
-0.63% |
$298.49
|
1,093,427 70.82% of 50 DAV
50 DAV is 1,544,000
|
$303.17 -2.80%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/15/2019 4:46:09 PM
G - Volume totals have been cooling while stubbornly holding its ground perched near its all-time high, extended from an sound base. Its 50 DMA line ($276) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$173.17
|
+0.42
0.24% |
$174.24
|
761,515 49.61% of 50 DAV
50 DAV is 1,535,000
|
$176.90 -2.11%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/15/2019 4:57:37 PM
G -Stubbornly holding its ground near its all-time high with volume totals cooling, very extended from any sound base. Its 50 DMA line ($156.12) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$242.05
|
-0.36
-0.15% |
$242.68
|
602,145 83.17% of 50 DAV
50 DAV is 724,000
|
$246.85 -1.94%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/15/2019 4:49:29 PM
G - Holding its ground with volume totals cooling while extended from any sound base. Wedged into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($218.49) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$119.87
|
+1.06
0.89% |
$120.80
|
4,282,368 81.55% of 50 DAV
50 DAV is 5,251,000
|
$121.48 -1.33%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/15/2019 4:52:33 PM
G - It quietly touched another new all-time high today. Did not form a sound base, yet promptly rebounded after violating its 50 DMA line and prior low ($106.52) on 6/03/19. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Popular Payments Firm Extended From Any Sound Base - 6/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$76.38
|
-0.13
-0.17% |
$76.53
|
1,065,532 68.04% of 50 DAV
50 DAV is 1,566,000
|
$81.90 -6.74%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/15/2019 4:51:28 PM
G - Quietly consolidating near its 50 DMA line ($76.69). Faces near-term resistance up to the $81 level after encountering distributional pressure in recent weeks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$81.63
|
+0.88
1.09% |
$81.95
|
236,473 72.54% of 50 DAV
50 DAV is 326,000
|
$86.96 -6.13%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/17/2019 5:40:59 PM
Y - Testing support defined by its 50 DMA line ($80.97) with the next support at the recent low ($75.89 on 6/19/19). Sputtering after challenging its all-time high on 7/12/19 with its early gain. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$136.06
|
-0.37
-0.27% |
$136.92
|
854,899 59.78% of 50 DAV
50 DAV is 1,430,000
|
$143.68 -5.30%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/15/2019 4:55:19 PM
G - Perched slightly above its "max buy" level and near its all-time high. The 50 DMA line ($128.51) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$46.05
|
-0.72
-1.54% |
$46.85
|
228,818 39.93% of 50 DAV
50 DAV is 573,000
|
$54.87 -16.07%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/18/2019 3:57:54 PM
G - Quietly sputtering below its 50 DMA line ($47.33) which has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$106.07
|
-0.60
-0.56% |
$107.00
|
219,562 50.01% of 50 DAV
50 DAV is 439,000
|
$109.78 -3.38%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/17/2019 5:36:02 PM
G - Pulled back for a 5h consecutive small loss on light volume, remaining perched near its all-time. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($95.61) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$45.97
|
+0.29
0.63% |
$46.14
|
4,361,709 198.17% of 50 DAV
50 DAV is 2,201,000
|
$47.09 -2.38%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/18/2019 1:09:30 PM
G - Extended from the prior base, perched at its all-time high today following 10 gains in the span of 11 sessions. Prior high defines initial support to watch in the $40 area above its 50 DMA line ($35.60).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |