***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$101.41
|
-0.80
-0.78% |
$103.66
|
152,160 93.93% of 50 DAV
50 DAV is 162,000
|
$115.00 -11.82%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/1/2019
G - Recent lows in the $98-99 area define important near-term support to watch.Still sputtering below its 50 DMA line ($104.32). A rebound and subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Base Building Now Above 50-Day Moving Average Line - 6/7/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$176.71
|
+3.61
2.09% |
$179.36
|
425,621 88.12% of 50 DAV
50 DAV is 483,000
|
$180.55 -2.13%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/1/2019 5:20:54 PM
Y - Gapped up today for a 4th consecutive gain but ended in the lower third of its intra-day range after challenging its 52-week high. Recently found support near its 50 DMA line ($172.59). Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal.
>>> FEATURED STOCK ARTICLE : Perched Near Pivot Point After a New Flat Base - 6/13/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$68.39
|
+0.02
0.03% |
$69.52
|
191,461 63.82% of 50 DAV
50 DAV is 300,000
|
$72.67 -5.89%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 6/25/2019 1:54:33 PM
G - Sputtering below its 50 DMA line ($69.10). Prior lows in the $65-66 area define the next important near-term support to watch. Recently reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebound Above 50-Day Moving Average Improved Technical Stance - 6/4/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$120.45
|
+0.87
0.73% |
$123.00
|
265,331 114.37% of 50 DAV
50 DAV is 232,000
|
$122.20 -1.43%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/1/2019 1:06:13 PM
Y - Touched a new all-time high earlier today following 4 consecutive gains marked by volume. Another new pivot point is cited based on its 5/20/19 high plus 10 cents. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($114.57) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Prior Gains Lacked Volume; 50-Day Moving Average Defines Support - 6/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$57.01
|
+0.09
0.16% |
$58.88
|
297,703 96.97% of 50 DAV
50 DAV is 307,000
|
$58.35 -2.30%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/1/2019 5:16:54 PM
G - Touched a new high today. Its 50 DMA line ($54.24) and recent low ($52.34 on 5/31/19) define near-term support to watch. Recently reported earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$116.42
|
+1.35
1.17% |
$117.02
|
298,788 86.61% of 50 DAV
50 DAV is 345,000
|
$117.14 -0.61%
|
6/5/2019
|
$108.87
|
PP = $104.96
|
MB = $110.21
|
Most Recent Note - 7/1/2019 12:59:03 PM
G - Challenging its all-time high with today's 4th consecutive gain. Prior highs in the $104 area define initial support to watch above its 50 DMA line ($103). Share price was impacted by a 3:1 split when noted on 1/28/19.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Moving Average - 6/29/2018 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$114.59
|
+1.43
1.26% |
$115.51
|
617,083 108.64% of 50 DAV
50 DAV is 568,000
|
$116.46 -1.61%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 6/28/2019 5:57:36 PM
Y - Churned heavy volume today without making price progress, yet it remains perched near its all-time high. Subsequent gains above the pivot point backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : High Ranked Industrial Firm Perched Near All-Time High - 6/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$179.95
|
-0.26
-0.14% |
$183.83
|
1,781,693 82.11% of 50 DAV
50 DAV is 2,170,000
|
$190.52 -5.55%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/1/2019
Y - Consolidating near the prior high ($179.50 on 4/24/19) and above its 50 DMA line ($175.11) which defines important support above the prior low ($160.88 on 5/29/19). Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period.
>>> FEATURED STOCK ARTICLE : Perched Near High Following Another Strong Earnings Report - 6/14/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$340.38
|
-6.51
-1.88% |
$353.76
|
791,496 104.01% of 50 DAV
50 DAV is 761,000
|
$365.54 -6.88%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/1/2019 1:20:47 PM
G - Reversed today's early gain slumping back below its 50 DMA line ($343.94). Recently noted action indicative of distributional pressure after wedging higher with gains backed by lackluster volume as touched a new all-time high. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Sputtering Below 50-Day Moving Average Following Sub Par Earnings - 6/6/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$48.02
|
+1.03
2.19% |
$48.14
|
370,172 57.66% of 50 DAV
50 DAV is 642,000
|
$50.51 -4.93%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/1/2019 5:18:17 PM
G - Rebounded above its 50 DMA line ($47.56) with today's 4th consecutive gain. Recently reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Still Hovering Not Far From 52-Week High - 6/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$283.51
|
+8.94
3.26% |
$284.34
|
1,528,938 85.13% of 50 DAV
50 DAV is 1,796,000
|
$292.98 -3.23%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/1/2019 1:09:35 PM
G - Perched near its all-time high, extended from an sound base. Its 50 DMA line ($269) defines near-term support to watch. Recently reported earnings +20% on +34% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$163.47
|
+1.36
0.84% |
$165.62
|
1,092,775 71.99% of 50 DAV
50 DAV is 1,518,000
|
$173.65 -5.86%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 6/27/2019 7:44:11 PM
G -Halted its slide with a solid gain today after 4 consecutive volume-driven losses. It remains very extended from any sound base. Its 50 DMA line ($148.75) defines near-term support. Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria). See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$227.00
|
+0.28
0.12% |
$232.18
|
646,115 81.07% of 50 DAV
50 DAV is 797,000
|
$233.43 -2.75%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 6/28/2019 5:51:11 PM
G - Extended from any sound base and hovering near its all-time high. Its 50 DMA line ($210) defines near-term support to watch above the recent low ($194.84 on 6/03/19). Reported earnings +25% on +30% sales revenues for the Mar '19 quarter. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$115.03
|
+0.57
0.50% |
$116.75
|
5,537,063 93.83% of 50 DAV
50 DAV is 5,901,000
|
$119.95 -4.10%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 6/26/2019 5:48:28 PM
G - Gapped down on 6/21/19 for a volume-driven loss retreating from its all-time high after quiet gains. Did not form a sound base, yet promptly rebounded after violating its 50 DMA line and prior low ($106.52) on 6/03/19. Recently reported earnings +37% on +12% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Popular Payments Firm Extended From Any Sound Base - 6/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$75.30
|
+2.86
3.95% |
$76.15
|
1,940,734 114.70% of 50 DAV
50 DAV is 1,692,000
|
$81.90 -8.06%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/1/2019 1:12:39 PM
G - Its 50 DMA line may act as resistance while a rebound above the 50 DMA line ($76.41) is needed for its outlook to improve. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$81.02
|
-1.74
-2.10% |
$83.66
|
299,232 86.99% of 50 DAV
50 DAV is 344,000
|
$86.96 -6.83%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 6/28/2019 5:59:36 PM
Y - Posted a solid gain today after finding prompt support at its 50 DMA line ($78.48) this week. Ended perched within striking distance of its 52-week high. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Found Support at 50-Day Moving Averge Line - 6/20/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$131.77
|
+0.93
0.71% |
$133.66
|
1,242,857 72.47% of 50 DAV
50 DAV is 1,715,000
|
$137.78 -4.36%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/1/2019 1:17:55 PM
Y - Volume totals in recent weeks have been mostly below average while remaining perched near its all-time high. The 50 DMA line ($123) and prior low ($115.87 on 6/03/19) define important near-term support to watch. Reported earnings +133% on +38% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$46.72
|
+1.19
2.61% |
$47.04
|
412,128 68.35% of 50 DAV
50 DAV is 603,000
|
$54.87 -14.85%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/1/2019 1:23:02 PM
G - Halted its slide last week, however, a rebound above the 50 DMA line ($47.04) is needed for its outlook to improve. That important short-term average may act as resistance. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rose From an Advanced Ascending Base - 6/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$102.72
|
+1.67
1.65% |
$104.99
|
279,856 66.16% of 50 DAV
50 DAV is 423,000
|
$105.33 -2.48%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/1/2019 1:00:08 PM
G - Perched near its all-time high, very extended from any sound base. Its 50 DMA line ($90.41) defines important support where a violation would raise concerns and trigger a technical sell signal. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Posted Big Gain for Another New High Close - 6/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$38.53
|
-0.44
-1.13% |
$40.36
|
2,050,154 86.50% of 50 DAV
50 DAV is 2,370,000
|
$39.20 -1.71%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 6/28/2019 6:02:34 PM
Y - Posted a gain today hitting a new 52-week high and ending at its second-best close ever. It was highlighted in yellow with pivot point cited based on its 3/29/18 high plus 10 cents in the 6/25/19 mid-day report. Faces no resistance due to overhead. Subsequent volume-driven gains for new highs may trigger a technical buy signal. Quarterly comparisons through Mar '19 showed earnings increases above the +25% minimum guideline (C criteria), however, sequential comparisons have shown deceleration in its sales revenues and earnings growth rate. Limited history for this Brazil-based firm is also a concern. Completed its $21.50 IPO on 1/24/18. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |