***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$139.19
|
-2.11
-1.49% |
$141.56
|
477,381 162.93% of 50 DAV
50 DAV is 293,000
|
$141.93 -1.93%
|
7/19/2019
|
$136.39
|
PP = $132.60
|
MB = $139.23
|
Most Recent Note - 7/24/2019 3:58:43 PM
G - Color code is changed to green after rising above its "max buy" level with lighter volume behind today's 6th consecutive gain for a new all-time high. Recently reported earnings +40% on +14% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Insperity Hit New High With +55% Above Average Volume - 7/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$102.66
|
-0.70
-0.68% |
$104.34
|
122,464 94.93% of 50 DAV
50 DAV is 129,000
|
$115.00 -10.73%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/22/2019 1:47:27 PM
G - Met resistance at its 50 DMA line ($103.79) which is now downward sloping. A rebound above the 50 DMA line is needed to help its outlook improve. Subsequent volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. Faces some resistance due to overhead supply up to the $115 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$197.46
|
+0.55
0.28% |
$197.65
|
241,342 47.60% of 50 DAV
50 DAV is 507,000
|
$198.69 -0.62%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/24/2019 4:25:23 PM
G - Perched at its 52-week high with volume-totals cooling after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($177.69).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$18.52
|
+0.69
3.87% |
$18.77
|
454,305 285.73% of 50 DAV
50 DAV is 159,000
|
$18.45 0.38%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/25/2019 12:19:59 PM
Y - Hitting another new all-time high and trading near its "max buy" level with today's volume-driven gain. Reported earnings +57% on +14% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. Big gain 7/23/19 and strong close above the pivot point was backed by 11 times average volume clinching a convincing technical buy signal. Prior highs in the $17 area define initial support above its 50 DMA line ($15.63).
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$72.87
|
-0.29
-0.40% |
$73.28
|
289,022 111.59% of 50 DAV
50 DAV is 259,000
|
$73.23 -0.49%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/24/2019 4:18:19 PM
G - Posted a volume-driven gain today challenging its 52-week high. Its 50 DMA ($69.26) line defines support above prior lows in the $65-66 area. Fundamental concerns were raised after it reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$122.38
|
-1.39
-1.12% |
$125.04
|
294,289 138.16% of 50 DAV
50 DAV is 213,000
|
$128.31 -4.62%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/23/2019 5:43:47 PM
Y - Stubbornly holding its ground with volume totals cooling after a noted "negative reversal" on 7/15/19 at its all-time high. Subsequent gains above its pivot point backed by at least +40% above average volume may trigger a new (or add-on) technical buy signal. Its 50 DMA line ($118.01) defines near-term support above recent lows. Fundamentals remain strong. See the latest FSU analysis for more details and an annotated graph.
>>> FEATURED STOCK ARTICLE : Consolidating Following a Negative Reversal at High - 7/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$59.07
|
+0.07
0.12% |
$59.35
|
200,760 72.74% of 50 DAV
50 DAV is 276,000
|
$59.42 -0.59%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/24/2019 4:24:08 PM
G - Churned above average volume today while remaining perched at its all-time high. Its 50 DMA line ($56.27) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$119.00
|
-1.98
-1.64% |
$121.53
|
202,451 78.77% of 50 DAV
50 DAV is 257,000
|
$121.46 -2.03%
|
7/22/2019
|
$118.45
|
PP = $118.89
|
MB = $124.83
|
Most Recent Note - 7/24/2019 4:21:58 PM
Y - Rallied from a previously noted advanced "3-weeks tight" base and today's gain above the pivot point was backed by at least +40% above average volume to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($109.72) and prior low ($108.57 on 6/25/19) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$116.37
|
-0.92
-0.78% |
$117.73
|
273,993 53.72% of 50 DAV
50 DAV is 510,000
|
$119.20 -2.37%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/24/2019 5:38:18 PM
Y - Pulled back today with lighter volume after hitting a new all-time high on the prior session with near average volume. Recently found support above its 50 DMA line ($112.98). Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong. Due to report earnings news on 7/30/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Gains Lacking Great Volume - 7/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$191.21
|
-1.00
-0.52% |
$193.71
|
1,015,656 47.20% of 50 DAV
50 DAV is 2,152,000
|
$192.42 -0.63%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/24/2019 4:08:12 PM
G - Extended from the prior base, it posted a 2nd consecutive gain with light volume and hit a new all-time high. Its 50 DMA line ($178.78) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$354.62
|
+1.68
0.48% |
$359.74
|
486,704 64.12% of 50 DAV
50 DAV is 759,000
|
$368.83 -3.85%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/22/2019 2:20:46 PM
G - Pulling back from its all-time high hit last week. Its 50 DMA line ($345) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$42.77
|
-0.74
-1.70% |
$43.60
|
858,211 61.92% of 50 DAV
50 DAV is 1,386,000
|
$45.19 -5.36%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/24/2019 4:14:05 PM
Y - Color code is changed to yellow after recently pulling back below its "max buy" level. Posted a gain today with very light volume. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$46.89
|
-1.24
-2.58% |
$48.02
|
655,707 110.20% of 50 DAV
50 DAV is 595,000
|
$50.51 -7.17%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/24/2019 5:39:48 PM
G - Posted a gain today on light volume and rebounded to close above its 50 DMA line ($47.91). Some resistance remains due to overhead supply up to the $50 level. Fundamental concerns remain since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$285.73
|
-11.48
-3.86% |
$290.75
|
4,523,087 293.90% of 50 DAV
50 DAV is 1,539,000
|
$303.17 -5.75%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/25/2019 12:44:06 PM
G - Reported earnings +45% on +32% sales revenues for the Jun '19 quarter, above the +25% minimum earnings guideline (C criteria). Gapped down and tested its 50 DMA line ($279.95) with today's early volume-driven loss.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$167.72
|
+1.66
1.00% |
$169.51
|
1,198,567 75.43% of 50 DAV
50 DAV is 1,589,000
|
$176.90 -5.19%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/24/2019 12:33:27 PM
G - Enduring mild distributional pressure while consolidating near its all-time high, extended from any sound base. Its 50 DMA line ($160) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$235.12
|
-0.01
-0.00% |
$237.31
|
401,743 57.31% of 50 DAV
50 DAV is 701,000
|
$246.85 -4.75%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/22/2019 1:34:47 PM
G - Extended from any sound base, consolidating after wedging into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($221.75) defines near-term support to watch Reported earnings +25% on +30% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$115.12
|
-6.18
-5.09% |
$117.55
|
19,175,339 358.82% of 50 DAV
50 DAV is 5,344,000
|
$121.48 -5.24%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/25/2019 12:52:51 PM
G - Gapped down today then undercut its 50 DMA line ($115.22) and nearly tested the prior low ($113.08 on 6/27/19) before rebounding back above its 50 DMA line again. Reported Jun '19 quarterly earnings +48% on +12% sales revenues versus the year ago period. Members were reminded - "Volume and volatility often increase near earnings news."
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 7/23/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$77.82
|
+1.18
1.54% |
$78.29
|
962,110 62.43% of 50 DAV
50 DAV is 1,541,000
|
$81.90 -4.98%
|
11/7/2018
|
$57.10
|
PP = $55.45
|
MB = $58.22
|
Most Recent Note - 7/24/2019 4:01:53 PM
G - Gain today lacked volume conviction as it rebounded near its 50 DMA line ($76.73). Faces near-term resistance up to the $81 level. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Undercut 50-Day Moving Average With Volume Behind Losses - 6/21/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$82.20
|
+1.03
1.27% |
$83.13
|
323,980 106.57% of 50 DAV
50 DAV is 304,000
|
$86.96 -5.47%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/25/2019 6:27:05 PM
Y - Rebounded further above its 50 DMA line ($80.74) with today's gain on higher (near average) volume. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Due to report earnings 8/01/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near 52-Week High Finding Support - 7/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$134.51
|
-0.84
-0.62% |
$136.36
|
1,553,511 129.14% of 50 DAV
50 DAV is 1,203,000
|
$143.68 -6.38%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/22/2019 1:50:02 PM
Y - Color code is changed to yellow after pulling back below its "max buy" level. The 50 DMA line ($130.63) and prior low ($123.43 on 6/25/19) define important near-term support to watch. Due to report earnings news on 7/25/19. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$46.07
|
+0.14
0.30% |
$46.52
|
171,183 37.13% of 50 DAV
50 DAV is 461,000
|
$54.87 -16.04%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/23/2019 5:34:33 PM
G - Toda it quietly slumped further below its 50 DMA line ($47.36) which has been acting as resistance. A rebound above the 50 DMA line is needed for its outlook to improve. Completed a new Public Offering on 5/08/19. Quarterly comparisons through Mar '19 have shown impressive sales revenues growth and greatly improved earnings increases above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$107.96
|
+2.28
2.16% |
$108.23
|
197,457 46.24% of 50 DAV
50 DAV is 427,000
|
$109.78 -1.66%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/24/2019 4:05:42 PM
G - Stubbornly holding its ground near its all-time. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($97.94) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$255.22
|
+6.84
2.75% |
$257.66
|
1,222,816 81.74% of 50 DAV
50 DAV is 1,496,000
|
$258.00 -1.08%
|
7/18/2019
|
$240.61
|
PP = $258.10
|
MB = $271.01
|
Most Recent Note - 7/25/2019 6:29:12 PM
Y - Posted a gain with lighter than average volume for a best ever close. Subsequent gains above the pivot point with at least +40% above average volume may trigger a technical buy signal. Its 50 DMA line ($230) and prior low ($223.77 on 6/26/19) define near-term support to watch. Reported earnings +44% on +41% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure While Building on New Base - 7/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$45.89
|
-0.39
-0.84% |
$46.70
|
1,156,569 50.62% of 50 DAV
50 DAV is 2,285,000
|
$48.43 -5.24%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/22/2019 12:57:40 PM
G - Getting more extended from the prior base, hitting yet another new all-time high today while adding to an impressive spurt of gains. Prior high defines initial support to watch in the $40 area above its 50 DMA line ($36).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |