***Last / Change / Volume data in this table is the closing quote data***
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
NSP
-
NYSE
Insperity Inc
Comml Svcs-Outsourcing
|
$144.63
|
+5.44
3.91% |
$144.92
|
348,503 117.74% of 50 DAV
50 DAV is 296,000
|
$141.93 1.90%
|
7/19/2019
|
$136.39
|
PP = $132.60
|
MB = $139.23
|
Most Recent Note - 7/26/2019 6:01:47 PM
G - Posted a big gain today with average volume for another new all-time high, getting more extended from the previously noted base. Prior highs in the $130-132 area define initial support to watch on pullbacks. Recently reported earnings +40% on +14% sales revenues for the Mar '19 quarter.
>>> FEATURED STOCK ARTICLE : Insperity Hit New High With +55% Above Average Volume - 7/19/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
SPSC
-
NASDAQ
S P S Commerce Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$113.45
|
+10.79
10.51% |
$118.28
|
422,258 324.81% of 50 DAV
50 DAV is 130,000
|
$115.00 -1.35%
|
6/7/2019
|
$107.72
|
PP = $115.10
|
MB = $120.86
|
Most Recent Note - 7/26/2019
Y - Color code is changed to yellow after gapping up above its 50 DMA line ($103.95) helping its outlook improve. Touched a new high earlier with today's big volume-driven gain, and a strong close above the pivot point may clinch a convincing new (or add-on) technical buy signal. Reported earnings +22% on +12% sales revenues for the Jun '19 quarter, slightly under the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Recently Sputtering Below 50-Day Moving Average - 7/9/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
EPAM
-
NYSE
Epam Systems Inc
COMPUTER SOFTWARE and SERVICES - Information Technology Service
|
$200.82
|
+3.36
1.70% |
$200.99
|
207,994 41.52% of 50 DAV
50 DAV is 501,000
|
$198.69 1.07%
|
5/9/2019
|
$169.25
|
PP = $180.55
|
MB = $189.58
|
Most Recent Note - 7/24/2019 4:25:23 PM
G - Perched at its 52-week high with volume-totals cooling after getting very extended from any sound base. Prior highs in the $179-180 area define initial support to watch above its 50 DMA line ($177.69).
>>> FEATURED STOCK ARTICLE : Winning Streak Leaves IT Firm Extended From Prior Base - 7/12/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
AUDC
-
NASDAQ
Audiocodes Ltd
ELECTRONICS - Scientific and Technical Instrum
|
$18.79
|
+0.27
1.46% |
$18.85
|
294,448 177.38% of 50 DAV
50 DAV is 166,000
|
$18.77 0.11%
|
7/15/2019
|
$17.10
|
PP = $17.54
|
MB = $18.42
|
Most Recent Note - 7/26/2019 12:11:12 PM
G - Touched another new all-time high today and its color code is changed to green after rising above its "max buy" level with volume-driven gains. Reported earnings +57% on +14% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. Big gain 7/23/19 and strong close above the pivot point was backed by 11 times average volume triggered a technical buy signal. Prior highs in the $17 area define initial support above its 50 DMA line ($15.72).
>>> FEATURED STOCK ARTICLE : Posted a Gain With Average Volume for Best Ever Close - 7/15/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENV
-
NYSE
Envestnet Inc
FINANCIAL SERVICES - Diversified Investments
|
$72.99
|
+0.12
0.16% |
$73.94
|
221,720 85.28% of 50 DAV
50 DAV is 260,000
|
$73.28 -0.40%
|
3/15/2019
|
$66.05
|
PP = $64.90
|
MB = $68.15
|
Most Recent Note - 7/24/2019 4:18:19 PM
G - Posted a volume-driven gain today challenging its 52-week high. Its 50 DMA ($69.26) line defines support above prior lows in the $65-66 area. Fundamental concerns were raised after it reported earnings +5% on +1% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50-Day Moving Average Line - 7/2/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
LHCG
-
NASDAQ
L H C Group Inc
HEALTH SERVICES - Home Health Care
|
$124.27
|
+1.89
1.54% |
$124.89
|
293,751 136.00% of 50 DAV
50 DAV is 216,000
|
$128.31 -3.15%
|
7/1/2019
|
$110.94
|
PP = $122.20
|
MB = $128.31
|
Most Recent Note - 7/26/2019 6:18:37 PM
Y - Stubbornly holding its ground near its all-time high. Recent gains above its pivot point were not backed by the +40% above average volume needed to trigger a proper new (or add-on) technical buy signal. Its 50 DMA line ($118.49) defines near-term support above recent lows. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Consolidating Following a Negative Reversal at High - 7/22/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ENSG
-
NASDAQ
Ensign Group Inc
HEALTH SERVICES - Long-Term Care Facilities
|
$59.46
|
+0.39
0.66% |
$59.78
|
179,109 66.34% of 50 DAV
50 DAV is 270,000
|
$59.42 0.07%
|
4/30/2019
|
$51.46
|
PP = $53.30
|
MB = $55.97
|
Most Recent Note - 7/24/2019 4:24:08 PM
G - Churned above average volume today while remaining perched at its all-time high. Its 50 DMA line ($56.27) and recent low ($52.34 on 5/31/19) define near-term support to watch. Bullish action has continued since 5/06/19 reporting earnings +22% on +12% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Nursing Facility Operator Touched New High - 7/1/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHDN
-
NASDAQ
Churchill Downs Inc
LEISURE - Gaming Activities
|
$120.03
|
+1.03
0.87% |
$121.18
|
206,682 79.80% of 50 DAV
50 DAV is 259,000
|
$121.53 -1.23%
|
7/22/2019
|
$118.45
|
PP = $118.89
|
MB = $124.83
|
Most Recent Note - 7/24/2019 4:21:58 PM
Y - Rallied from a previously noted advanced "3-weeks tight" base and today's gain above the pivot point was backed by at least +40% above average volume to trigger a new (or add-on) technical buy signal. Its 50 DMA line ($109.72) and prior low ($108.57 on 6/25/19) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Volume Light While Hovering at Record High - 7/16/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
WWD
-
NASDAQ
Woodward Inc
MANUFACTURING - Diversified Machinery
|
$115.78
|
-0.59
-0.51% |
$116.43
|
301,245 59.18% of 50 DAV
50 DAV is 509,000
|
$119.20 -2.87%
|
6/18/2019
|
$112.34
|
PP = $114.65
|
MB = $120.38
|
Most Recent Note - 7/24/2019 5:38:18 PM
Y - Pulled back today with lighter volume after hitting a new all-time high on the prior session with near average volume. Recently found support above its 50 DMA line ($112.98). Subsequent gains for new highs backed by at least +40% above average volume may clinch a convincing technical buy signal. Fundamentals remain strong. Due to report earnings news on 7/30/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near All-Time High After Gains Lacking Great Volume - 7/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
LULU
-
NASDAQ
Lululemon Athletica
MANUFACTURING - Textile Manufacturing
|
$190.61
|
-0.60
-0.31% |
$192.74
|
890,226 41.64% of 50 DAV
50 DAV is 2,138,000
|
$193.71 -1.60%
|
6/13/2019
|
$174.48
|
PP = $179.60
|
MB = $188.58
|
Most Recent Note - 7/24/2019 4:08:12 PM
G - Extended from the prior base, it posted a 2nd consecutive gain with light volume and hit a new all-time high. Its 50 DMA line ($178.78) defines important near-term support. Reported Apr '19 quarterly earnings +35% on +20% sales revenues versus the ear ago period. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Quietly Hovering at All-Time High - 7/17/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
ULTA
-
NASDAQ
Ulta Beauty Inc
SPECIALTY RETAIL - Specialty Retail, Other
|
$353.88
|
-0.74
-0.21% |
$356.05
|
496,670 66.22% of 50 DAV
50 DAV is 750,000
|
$368.83 -4.05%
|
3/15/2019
|
$341.27
|
PP = $322.59
|
MB = $338.72
|
Most Recent Note - 7/26/2019 6:15:54 PM
G - Volume totals have been cooling while hovering near its all-time high. Its 50 DMA line ($346.61) defines near-term support to watch. Reported earnings +17% on +13% sales revenues for the Apr '19 quarter, below the +25% minimum earnings guideline (C criteria), raising fundamental concerns.
>>> FEATURED STOCK ARTICLE : Stalled After Recently Wedging to New Record High - 7/5/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
CHGG
-
NYSE
Chegg Inc
Consumer Svcs-Education
|
$43.48
|
+0.71
1.66% |
$43.80
|
898,220 65.28% of 50 DAV
50 DAV is 1,376,000
|
$45.19 -3.78%
|
7/8/2019
|
$44.11
|
PP = $41.79
|
MB = $43.88
|
Most Recent Note - 7/24/2019 4:14:05 PM
Y - Color code is changed to yellow after recently pulling back below its "max buy" level. Posted a gain today with very light volume. Prior highs in the $40-41 area define initial support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Tallied a Big Volume-Driven Breakout Gain for a New High - 7/8/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
ESNT
-
NYSE
Essent Group Ltd
Finance-MrtgandRel Svc
|
$45.73
|
-1.16
-2.47% |
$46.92
|
818,403 136.86% of 50 DAV
50 DAV is 598,000
|
$50.51 -9.46%
|
3/18/2019
|
$45.84
|
PP = $45.06
|
MB = $47.31
|
Most Recent Note - 7/26/2019 5:57:20 PM
Sank further below its 50 DMA line ($47.89) with today's loss on higher volume. It will be dropped from the Featured Stocks list tonight. Fundamental concerns were noted since it reported earnings +15% on +20% sales revenues for the Mar '19 quarter, below the +25% minimum earnings guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Rebounded Above 50 Day Moving Average After Violation - 7/3/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
NOW
-
NYSE
Servicenow Inc
Computer Sftwr-Enterprse
|
$289.33
|
+3.60
1.26% |
$290.19
|
1,704,334 107.26% of 50 DAV
50 DAV is 1,589,000
|
$303.17 -4.57%
|
4/22/2019
|
$242.64
|
PP = $251.75
|
MB = $264.34
|
Most Recent Note - 7/25/2019 12:44:06 PM
G - Reported earnings +45% on +32% sales revenues for the Jun '19 quarter, above the +25% minimum earnings guideline (C criteria). Gapped down and tested its 50 DMA line ($279.95) with today's early volume-driven loss.
>>> FEATURED STOCK ARTICLE : Pulling Back After Wedging to New Highs - 6/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
VEEV
-
NYSE
Veeva Systems Inc Cl A
Computer Sftwr-Medical
|
$170.47
|
+2.75
1.64% |
$171.29
|
883,552 55.96% of 50 DAV
50 DAV is 1,579,000
|
$176.90 -3.63%
|
5/30/2019
|
$154.32
|
PP = $145.80
|
MB = $153.09
|
Most Recent Note - 7/24/2019 12:33:27 PM
G - Enduring mild distributional pressure while consolidating near its all-time high, extended from any sound base. Its 50 DMA line ($160) defines near-term support above the prior low ($155 on 6/27/19). Reported earnings +52% on +25% sales revenues for the Apr '19 quarter, marking its 5th strong quarter with earnings above the +25% minimum guideline (C criteria).
>>> FEATURED STOCK ARTICLE : Halted Slide After 4 Volume-Driven Losses From High - 6/27/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
PAYC
-
NYSE
Paycom Software Inc
COMPUTER SOFTWARE and SERVICES - Application Software
|
$235.20
|
+0.08
0.03% |
$238.98
|
548,292 79.00% of 50 DAV
50 DAV is 694,000
|
$246.85 -4.72%
|
2/6/2019
|
$171.66
|
PP = $164.18
|
MB = $172.39
|
Most Recent Note - 7/26/2019 6:08:47 PM
G - Extended from any sound base, quietly consolidating after wedging into new high territory with recent gains lacking great volume conviction. Its 50 DMA line ($224.22) defines near-term support to watch. Due to report Jun '19 quarterly earnings news after the close on Tuesday, 7/30/19. Volume and volatility often increase near earnings news.
>>> FEATURED STOCK ARTICLE : Perched Near High Extended From Any Sound Base - 6/28/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PYPL
-
NASDAQ
Paypal Holdings Inc
Finance-CrdtCard/PmtPr
|
$115.49
|
+0.37
0.32% |
$116.35
|
7,909,224 140.21% of 50 DAV
50 DAV is 5,641,000
|
$121.48 -4.93%
|
1/24/2019
|
$92.56
|
PP = $93.80
|
MB = $98.49
|
Most Recent Note - 7/25/2019 12:52:51 PM
G - Gapped down today then undercut its 50 DMA line ($115.22) and nearly tested the prior low ($113.08 on 6/27/19) before rebounding back above its 50 DMA line again. Reported Jun '19 quarterly earnings +48% on +12% sales revenues versus the year ago period. Members were reminded - "Volume and volatility often increase near earnings news."
>>> FEATURED STOCK ARTICLE : Perched Near Record High Ahead of Earnings News - 7/23/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PLNT
-
NYSE
Planet Fitness Inc Cl A
Leisure-Services
|
$79.16
|
+1.34
1.72% |
$79.80
|
869,599 56.47% of 50 DAV
50 DAV is 1,540,000
|
$81.90 -3.35%
|
7/26/2019
|
$79.15
|
PP = $82.00
|
MB = $86.10
|
Most Recent Note - 7/26/2019 5:41:58 PM
Y - Volume was light behind 3 consecutive gains as it rebounded above its 50 DMA line ($76.72). Color code is changed to yellow with new pivot point cited based on its 6/18/19 high plus 10 cents. Volume-driven gains above the pivot point are needed to trigger a new (or add-on) technical buy signal. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Fitness Firm Forming a New Base - 7/26/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
BLD
-
NYSE
Topbuild Corp
Bldg-Constr Prds/Misc
|
$81.10
|
-1.10
-1.34% |
$83.26
|
203,548 66.96% of 50 DAV
50 DAV is 304,000
|
$86.96 -6.74%
|
5/17/2019
|
$82.19
|
PP = $87.31
|
MB = $91.68
|
Most Recent Note - 7/25/2019 6:27:05 PM
Y - Rebounded further above its 50 DMA line ($80.74) with today's gain on higher (near average) volume. Subsequent gains above the pivot point backed by at least +40% above average volume may trigger a technical buy signal. Due to report earnings 8/01/19. See the latest FSU analysis for more details and a new annotated graph.
>>> FEATURED STOCK ARTICLE : Perched Near 52-Week High Finding Support - 7/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TEAM
-
NASDAQ
Atlassian Corp Plc Cl A
Comp Sftwr-Spec Enterprs
|
$146.04
|
+11.53
8.57% |
$149.80
|
4,431,383 367.44% of 50 DAV
50 DAV is 1,206,000
|
$143.68 1.64%
|
5/24/2019
|
$129.52
|
PP = $132.09
|
MB = $138.69
|
Most Recent Note - 7/26/2019 12:49:54 PM
G - Reported earnings +43% on +36% sales revenues for the Jun '19 quarter, continuing its strong earnings track record. Volume and volatility often increase near earnings news. Color code was changed to green after rallying back above its "max buy" level and hitting a new all-time high today. The 50 DMA line ($131.68) and prior low ($123.43 on 6/25/19) define important near-term support to watch on pullbacks.
>>> FEATURED STOCK ARTICLE : Perched at High After Wedging into New High Territory - 6/24/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
Symbol/Exchange
Company Name
Industry Group |
PRICE |
CHANGE (%Change) |
Day High |
Volume (% DAV) (% 50 day avg vol) |
52 Wk Hi % From Hi |
Featured Date |
Price Featured |
Pivot Featured |
Max Buy |
UPLD
-
NASDAQ
Upland Software Inc
Computer Sftwr-Enterprse
|
$47.74
|
+1.67
3.62% |
$47.86
|
231,220 50.71% of 50 DAV
50 DAV is 456,000
|
$54.87 -12.99%
|
6/10/2019
|
$53.30
|
PP = $50.74
|
MB = $53.28
|
Most Recent Note - 7/26/2019 6:11:46 PM
G - Rebounded above its 50 DMA line ($47.38) with today's gain backed by light volume helping its outlook to improve. Faces near-term resistance due to overhead supply up to the $54 level. Completed a new Public Offering on 5/08/19. Fundamentals have been strong.
>>> FEATURED STOCK ARTICLE : Consolidating Near 50-Day Average After Slump Into Prior Base - 7/10/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
GLOB
-
NYSE
Globant SA
Computer-Tech Services
|
$110.73
|
+2.77
2.57% |
$111.17
|
205,655 48.39% of 50 DAV
50 DAV is 425,000
|
$109.78 0.87%
|
2/15/2019
|
$69.35
|
PP = $70.00
|
MB = $73.50
|
Most Recent Note - 7/26/2019 5:58:51 PM
G - Posted a 3rd consecutive gain today with below average volume and hit another new all-time high. Wedged higher with recent gains lacking great volume conviction, and it is very extended from any sound base. Its 50 DMA line ($99.03) defines important support to watch on pullbacks. Fundamentals remain strong.
>>> FEATURED STOCK ARTICLE : Extended From Any Sound Base After Wedging Higher - 7/11/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
TTD
-
NASDAQ
The Trade Desk Inc Cl A
Comml Svcs-Advertising
|
$278.55
|
+23.33
9.14% |
$279.71
|
2,599,349 176.23% of 50 DAV
50 DAV is 1,475,000
|
$258.00 7.97%
|
7/18/2019
|
$240.61
|
PP = $258.10
|
MB = $271.01
|
Most Recent Note - 7/26/2019 11:51:54 AM
Y - Hitting a new all-time high with today's 3rd consecutive gain. Gains above the pivot point need at least +40% above average volume to trigger a proper technical buy signal. Its 50 DMA line ($231) and prior low ($223.77 on 6/26/19) define near-term support to watch. Reported earnings +44% on +41% sales revenues for the Mar '19 quarter, continuing its strong earnings track record.
>>> FEATURED STOCK ARTICLE : Endured Distributional Pressure While Building on New Base - 7/18/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |
PAGS
-
NYSE
Pagseguro Digital Cl A
Finance-CrdtCard/PmtPr
|
$48.32
|
+2.43
5.30% |
$48.88
|
2,101,958 93.75% of 50 DAV
50 DAV is 2,242,000
|
$48.43 -0.23%
|
6/25/2019
|
$37.69
|
PP = $40.07
|
MB = $42.07
|
Most Recent Note - 7/26/2019 6:04:31 PM
G - Very extended from the prior base, and it hit yet another new all-time high today. Prior high in the $40 area defines initial support to watch above its 50 DMA line ($38).
>>> FEATURED STOCK ARTICLE : Brazilian Payment Tech Firm Perched Near High - 6/25/2019 |
View all notes |
Set NEW NOTE alert |
Company Profile |
SEC
News |
Chart |
Request a new note
C
A
S
I |